CollectAI

close-she_stocks

2026/03/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260318 0 11.04 11.04 10.91 10.96 79107940 10.96 down down correct
000002.SHE China Vanke Co. Ltd 20260318 0 4.68 4.69 4.61 4.63 108765297 4.63 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260318 0 5.28 5.28 5.28 5.28 508200 5.28
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260318 0 9.05 9.26 9 9.24 26068949 9.24 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260318 0 14.58 14.97 14.42 14.92 9712553 14.92 up up correct
000008.SHE China High 20260318 0 2.89 2.89 2.83 2.86 51066289 2.86 down down correct
000009.SHE China Baoan Group Co. Ltd 20260318 0 9.22 9.28 8.99 9.06 25446211 9.06 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260318 0 4.74 4.77 4.55 4.6 59070039 4.6 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260318 0 9 9.1 8.88 9.03 7622973 9.03 up up correct
000012.SHE CSG Holding Co. Ltd 20260318 0 4.82 4.85 4.71 4.74 28341160 4.74 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260318 0 14.7 15.99 14.63 15.4 36982060 15.4 up up correct
000016.SHE Konka Group Co. Ltd 20260318 0 3.37 3.39 3.3 3.37 32528770 3.37
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260318 0 7.09 7.22 7.03 7.17 6684100 7.17 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260318 0 7.72 7.72 7.52 7.62 19726980 7.62 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260318 0 19.28 19.28 19.28 19.28 2892080 19.28
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260318 0 32.77 33.79 32.51 33.63 172325906 33.63 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260318 0 16.98 17.01 16.67 16.96 4514154 16.96 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260318 0 14.34 14.55 14.25 14.52 2814700 14.52 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260318 0 7.13 7.25 7.09 7.17 40662633 7.17 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260318 0 25.85 26.16 25.77 26.12 4424301 26.12 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260318 0 20.89 21 20.52 20.92 3138384 20.92 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260318 0 5.26 5.27 5.16 5.2 15263050 5.2 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260318 0 3.25 3.26 3.12 3.16 26201199 3.16 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260318 0 17.56 18.36 17.41 18.09 24255510 18.09 up up correct
000034.SHE Digital China Group Co. Ltd 20260318 0 36.2 37.9 35.88 37.8 26808618 37.8 up up correct
000035.SHE China Tianying Inc 20260318 0 7.41 7.65 7.14 7.27 111475508 7.27 down down correct
000036.SHE China Union Holdings Ltd 20260318 0 5.05 5.09 4.89 5 38023660 5 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260318 0 9.94 10.54 9.91 10.54 13123500 10.54 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260318 0 11.79 11.83 11.44 11.62 36491191 11.62 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260318 0 9.41 9.44 9.28 9.39 15638440 9.39 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260318 0 12.8 13.41 12.8 13.38 19245000 13.38 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260318 0 19.5 21.3 19.5 21.3 14141520 21.3 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260318 0 26.9 26.99 26.36 26.79 6359557 26.79 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260318 0 8.79 8.83 8.66 8.81 28708600 8.81 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260318 0 3.89 3.89 3.79 3.88 8812624 3.88 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260318 0 1.98 2.01 1.94 2 42768660 2 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260318 0 8.5 8.64 8.5 8.61 5446200 8.61 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260318 0 5.85 5.88 5.68 5.78 39581398 5.78 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260318 0 6.75 6.76 6.55 6.65 100044703 6.65 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260318 0 9.01 9.01 8.83 8.87 8929834 8.87 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260318 0 26.72 28.5 26.52 27.64 49289700 27.5636 up up correct
000063.SHE ZTE Corporation 20260318 0 35.83 36.48 35.37 36.25 66984594 36.25 up up correct
000065.SHE Norinco International Cooperation Ltd 20260318 0 13.12 13.13 12.76 12.9 18017486 12.9 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260318 0 15.79 16.19 15.72 16.15 76632562 16.15 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260318 0 3.49 3.5 3.43 3.5 12155610 3.5 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260318 0 2.45 2.46 2.35 2.39 80904328 2.39 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260318 0 15.74 15.91 15.36 15.89 46507578 15.89 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260318 0 3.23 3.25 3.17 3.21 49366320 3.21 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260318 0 4.64 4.68 4.59 4.62 27161160 4.62 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260318 0 7.18 7.2 7.11 7.14 8948800 7.14 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260318 0 3.98 3.98 3.85 3.89 24047320 3.89 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260318 0 10.7 10.73 10.44 10.57 13116600 10.57 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260318 0 19.7 19.94 19.5 19.83 9567089 19.83 up down incorrect
000100.SHE TCL Technology Group Corporation 20260318 0 4.6 4.61 4.48 4.57 370099125 4.57 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260318 0 12.8 12.82 12.55 12.79 2967200 12.79 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260318 0 6.6 6.67 6.53 6.67 6382814 6.67 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260318 0 14.42 14.44 13.8 14.02 44524039 14.02 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260318 0 7.98 8.06 7.91 8.03 12246310 8.03 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260318 0 8.93 8.93 8.66 8.84 70646328 8.84 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260318 0 20.03 20.35 19.98 20.25 23775770 20.25 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260318 0 6.76 6.77 6.47 6.6 21742779 6.6 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260318 0 4.96 4.97 4.92 4.95 72111464 4.95 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260318 0 11.26 11.51 11.16 11.48 24834119 11.48 up down incorrect
000333.SHE Midea Group Co. Ltd 20260318 0 76.74 77.3 76.3 77.06 20071631 77.06 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260318 0 24.88 25.5 24.51 25.37 101533203 25.37 up up correct
000400.SHE XJ Electric Co. Ltd 20260318 0 29.06 29.48 28.62 29.43 31896650 29.43 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260318 0 5.1 5.11 4.97 5.03 19394900 5.03 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260318 0 2.81 2.81 2.72 2.74 30971730 2.74 down down correct
000403.SHE Pacific Shuanglin Bio 20260318 0 14.11 14.18 13.92 14.03 9611869 14.03 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260318 0 7.21 7.26 7.15 7.26 8126850 7.26 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260318 0 5.02 5.03 4.88 4.98 35482199 4.98 down down correct
000408.SHE Zangge Holding Company Limited 20260318 0 81 81.29 77.66 77.98 18701907 76.6499 down down correct
000409.SHE Yunding Technology Co.Ltd 20260318 0 10.74 10.98 10.74 10.98 6848641 10.98 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260318 0 7.21 7.26 7.12 7.23 17860493 7.23 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260318 0 11.34 11.41 11.18 11.4 4538984 11.4 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260318 0 4.44 4.49 4.38 4.47 93062672 4.47 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260318 0 7.26 7.45 7.22 7.41 15335300 7.41 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260318 0 6.19 6.23 6.13 6.22 4854912 6.22 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260318 0 5.2 5.21 4.95 5.05 390872812 5.05 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260318 0 6.8 6.84 6.73 6.82 7576793 6.82 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260318 0 17.56 17.61 17.02 17.35 56540398 17.35 down up incorrect
000423.SHE Dong 20260318 0 52.85 53.33 52.52 53.05 6827690 53.05 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260318 0 10.84 10.86 10.4 10.75 118008305 10.75 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260318 0 44.5 45.02 43.66 44.12 54726980 44.12 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260318 0 3.9 3.9 3.82 3.88 10798890 3.88 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260318 0 12.73 12.79 12.5 12.66 7457967 12.66 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260318 0 7.56 7.59 7.44 7.56 3607700 7.56
000488.SHE Shandong Chenming Paper Holdings Limited 20260318 0 3.09 3.19 2.94 3.04 117217688 3.04 down up incorrect
000498.SHE Shandong Hi 20260318 0 6.15 6.15 6.04 6.09 17216600 6.09 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260318 0 8.89 8.93 8.77 8.92 6496360 8.92 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260318 0 8.57 8.65 8.52 8.61 7233275 8.61 up up correct
000504.SHE NanHua Bio 20260318 0 10.24 10.29 9.92 10.06 3695100 10.06 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260318 0 7.35 7.37 7.06 7.15 23689900 7.15 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260318 0 17.93 18 17.26 17.73 35881801 17.73 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260318 0 5.62 5.73 5.59 5.71 19894561 5.71 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260318 0 4.08 4.18 4 4.17 58053406 4.17 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260318 0 16.68 16.87 16.1 16.64 34003352 16.64 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260318 0 35.32 35.32 34.77 35.1 4758715 35.1 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260318 0 5.02 5.03 4.88 5.01 16710314 5.01 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260318 0 5.12 5.25 5.07 5.17 78736477 5.17 up up correct
000517.SHE Rongan Property Co.Ltd 20260318 0 2.13 2.14 2.05 2.08 31706420 2.08 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260318 0 2.95 3.09 2.92 3.07 20410029 3.07 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260318 0 17.61 17.71 17.27 17.62 29501061 17.62 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260318 0 4.47 4.49 4.39 4.45 16439820 4.45 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260318 0 6.34 6.36 6.26 6.32 6976362 6.32 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260318 0 3.64 3.68 3.62 3.67 23806820 3.67 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260318 0 13.31 13.38 13.07 13.37 11790390 13.37 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260318 0 6.68 6.69 6.39 6.49 52440289 6.49 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260318 0 35.17 35.3 34.51 34.7 1214100 34.7 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260318 0 10.05 10.06 9.74 9.9 52464367 9.9 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260318 0 6.09 6.1 6 6.06 6267500 6.06 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260318 0 6.34 6.42 6.27 6.42 10854800 6.42 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260318 0 7.11 7.63 7.11 7.32 36535551 7.32 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260318 0 14.44 14.59 14.37 14.56 4613100 14.56 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260318 0 20.95 21.84 19.66 19.75 246610703 19.75 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260318 0 40.1 43.5 40.1 43.15 26900250 43.15 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260318 0 4.72 4.76 4.55 4.65 92347078 4.65 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260318 0 11.8 12.19 11.31 11.49 166529906 11.49 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260318 0 57.07 57.1 56.52 56.86 5213246 55.2124 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260318 0 5.61 5.61 5.61 5.61 26226900 5.61
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260318 0 6.11 6.13 6.04 6.1 9476330 6.1 down down correct
000543.SHE An Hui Wenergy Company Limited 20260318 0 8.53 8.72 8.48 8.56 43693660 8.56 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260318 0 8.85 8.92 8.77 8.9 5302538 8.9 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260318 0 3.91 3.94 3.64 3.79 140357703 3.79 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260318 0 6.11 6.11 5.91 5.99 21617000 5.99 down down correct
000547.SHE Addsino Co. Ltd 20260318 0 30.24 32 29.89 31.4 220801906 31.4 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260318 0 5.75 5.75 5.63 5.71 7819456 5.71 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260318 0 18.25 18.81 17.81 17.89 9059169 17.89 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260318 0 13.9 13.98 13.74 13.94 7488681 13.94 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260318 0 2.78 2.83 2.71 2.74 86698961 2.74 down down correct
000553.SHE ADAMA Ltd 20260318 0 6.52 6.52 6.25 6.31 21103551 6.31 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260318 0 8.98 9.04 8.8 8.95 38526539 8.95 down down correct
000555.SHE Digital China Information Service Company Ltd 20260318 0 17.59 18.55 17.49 18.47 48457168 18.47 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260318 0 5.13 5.14 5.02 5.08 11183734 5.08 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260318 0 4.72 4.74 4.63 4.7 20596600 4.7 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260318 0 16.36 16.6 16.21 16.57 45386754 16.57 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260318 0 3.41 3.44 3.31 3.34 205568447 3.34 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260318 0 10.23 10.45 10.13 10.42 10468880 10.42 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260318 0 3.58 3.59 3.53 3.56 63989460 3.4949 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260318 0 2.2 2.21 2.16 2.17 200140188 2.17 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260318 0 8.22 8.28 8.1 8.15 11773200 8.15 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260318 0 5.52 5.58 5.45 5.55 22007119 5.55 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260318 0 5.55 5.57 5.48 5.53 10787750 5.53 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260318 0 108 108.41 106.16 106.85 5697700 106.85 down down correct
000570.SHE Changchai Company Limited 20260318 0 5.94 5.96 5.82 5.96 14643800 5.96 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260318 0 7.05 7.1 6.89 6.97 13196980 6.97 down down correct
000572.SHE Haima Automobile Co.Ltd 20260318 0 6.78 6.78 6.45 6.64 202497500 6.64 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260318 0 4.4 4.4 4.3 4.35 16819301 4.35 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260318 0 9.89 10.04 9.76 10.02 7588600 10.02 up up correct
000581.SHE Weifu High 20260318 0 23.22 23.66 23.1 23.58 14015200 23.58 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260318 0 11.05 11.08 10.73 10.95 48057891 10.95 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260318 0 15.13 15.42 14.91 15.38 6406301 15.38 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260318 0 4.92 4.94 4.81 4.85 31629461 4.85 down down correct
000590.SHE Tus 20260318 0 12.14 12.49 12.01 12.44 4238500 12.44 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260318 0 6.1 6.25 5.95 6.02 161759109 6.02 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260318 0 10.51 10.77 10.22 10.69 147415812 10.69 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260318 0 14.44 15 14.01 14.63 24660900 14.63 up up correct
000595.SHE Baota Industry Co. Ltd 20260318 0 6.53 6.63 6.37 6.46 14138300 6.46 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260318 0 112.62 112.65 110.45 111.05 1907400 111.05 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260318 0 5.33 5.35 5.26 5.33 10088100 5.33
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260318 0 7.1 7.13 7.01 7.04 25204480 7.04 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260318 0 6.51 6.58 6.45 6.57 13085980 6.57 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260318 0 9.56 10.12 9.54 9.88 74125633 9.88 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260318 0 6.73 6.73 6.73 6.73 31291910 6.73
000603.SHE Shengda Resources Co.Ltd 20260318 0 42.65 43.68 42.01 43.03 18505492 43.03 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260318 0 7.22 7.35 7.15 7.35 5556260 7.35 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260318 0 4.26 4.3 4.21 4.3 9966401 4.3 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260318 0 3.69 3.91 3.61 3.91 32719529 3.91 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260318 0 9.8 10.25 9.61 10.02 15155300 10.02 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260318 0 9.45 9.5 9.3 9.47 5377900 9.47 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260318 0 13.08 13.14 12.48 12.7 51047289 12.7 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260318 0 3.27 3.27 3.2 3.21 6744340 3.21 down down correct
000617.SHE CNPC Capital Company Limited 20260318 0 9.62 10.16 9.47 9.74 360377969 9.74 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260318 0 6.26 6.33 6.2 6.32 5858810 6.32 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260318 0 3.27 3.37 3.23 3.3 364199406 3.3 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260318 0 18.67 18.73 18.47 18.58 9875038 18.58 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260318 0 10.82 10.84 10.73 10.77 43995340 10.77 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260318 0 8.38 8.48 8.17 8.22 20102801 8.22 down down correct
000628.SHE ChengDu Hi 20260318 0 53.02 54.15 52.4 53.41 6993506 53.41 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260318 0 3.72 3.74 3.59 3.65 131979797 3.65 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260318 0 6.56 6.62 6.41 6.5 287039906 6.5 down down correct
000631.SHE Shunfa Hengye Corporation 20260318 0 3.96 3.98 3.88 3.96 15906200 3.96
000632.SHE Fujian Sanmu Group Co. Ltd 20260318 0 4.89 4.91 4.82 4.91 12683201 4.91 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260318 0 7.18 7.18 7.04 7.15 5850300 7.15 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260318 0 9.07 9.16 8.87 9 7374856 9 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260318 0 22.65 22.98 22.08 22.5 91593926 22.5 down down correct
000637.SHE Maoming Petro 20260318 0 4.87 4.87 4.7 4.77 16789699 4.77 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260318 0 1.41 1.41 1.41 1.41 663000 1.41
000639.SHE Xiwang Foodstuffs Co.Ltd 20260318 0 3.15 3.16 3.03 3.04 103292398 3.04 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260318 0 5.89 5.91 5.82 5.89 15156325 5.89
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260318 0 38.94 39.05 38.71 39.02 35354953 39.02 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260318 0 4.07 4.07 3.98 4.03 15067770 4.03 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260318 0 9.85 9.91 9.56 9.65 9768156 9.65 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260318 0 1.38 1.39 1.37 1.38 69761484 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260318 0 54.28 55.2 53.49 54.44 44320047 54.44 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260318 0 3.78 3.79 3.68 3.75 28961094 3.75 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260318 0 90.31 90.6 89.52 90.27 3273618 90.27 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260318 0 7.14 7.18 7.03 7.15 6140902 7.15 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260318 0 5.12 5.45 5.01 5.25 25949020 5.25 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260318 0 14.34 14.67 14.18 14.48 1799650 14.48 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260318 0 5.11 5.25 5.09 5.09 19413100 5.09 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260318 0 14.05 14.17 13.74 14.11 16720289 14.11 up up correct
000676.SHE Genimous Technology Co. Ltd 20260318 0 8.19 8.24 8.13 8.22 14167290 8.22 up up correct
000677.SHE CHTC Helon Co. Ltd 20260318 0 4.87 4.92 4.63 4.69 89712523 4.69 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260318 0 12.26 12.27 11.99 12.21 6250141 12.21 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260318 0 6.97 7 6.79 6.93 4685500 6.93 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260318 0 11.52 11.62 11.14 11.34 20074301 11.34 down down correct
000681.SHE Visual China Group Co.Ltd 20260318 0 22 22.35 21.81 22.35 20447850 22.35 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260318 0 13.46 13.67 13.41 13.62 17808670 13.62 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260318 0 8.7 8.9 8.57 8.85 47969449 8.85 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260318 0 11.57 11.71 11.47 11.64 10854200 11.64 up up correct
000686.SHE Northeast Securities Co. Ltd 20260318 0 8.59 8.61 8.52 8.56 14607211 8.56 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260318 0 34.8 35.39 32.04 32.66 29364567 32.5564 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260318 0 4.77 4.88 4.75 4.79 79434077 4.79 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260318 0 8.21 8.48 8.11 8.41 5519000 8.41 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260318 0 4.17 4.27 4.17 4.26 13906910 4.26 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260318 0 14.35 14.5 13.77 13.95 18051900 13.95 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260318 0 10.22 10.35 9.93 10.13 12563650 10.13 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260318 0 4.07 4.09 4.04 4.06 7380444 4.06 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260318 0 11.9 12.13 11.88 12.12 17886080 12.12 up up correct
000701.SHE Xiamen Xindeco Ltd 20260318 0 6.06 6.06 5.95 6.06 9279200 6.06
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260318 0 6.96 7.05 6.88 7.01 5199100 7.01 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260318 0 11.57 11.61 11.2 11.4 35099809 11.4 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260318 0 9.02 9.18 8.97 9.17 4596951 9.17 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260318 0 6.55 6.58 6.35 6.42 23397051 6.42 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260318 0 16.65 16.77 16.32 16.68 15457140 16.68 up up correct
000709.SHE Hbis Company Limited 20260318 0 2.55 2.58 2.48 2.5 160928609 2.5 down down correct
000710.SHE Berry Genomics Co.Ltd 20260318 0 11.13 11.42 11.11 11.4 5604600 11.4 up up correct
000711.SHE Kingland Technology Co.Ltd 20260318 0 4.65 4.65 4.65 4.65 0 4.65
000712.SHE Guangdong Golden Dragon Development Inc 20260318 0 11.11 11.13 10.9 11.03 17172199 11.03 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260318 0 7.08 7.09 6.95 7 15494470 7 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260318 0 6.07 6.09 5.98 6.09 8086330 6.09 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260318 0 5.69 5.71 5.53 5.61 11156000 5.61 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260318 0 2.84 2.86 2.74 2.79 166838594 2.79 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260318 0 2.29 2.3 2.22 2.24 44341941 2.24 down up incorrect
000719.SHE Central china land media CO.LTD 20260318 0 13.01 13.12 12.87 13.07 8183900 13.07 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260318 0 3.99 4.14 3.97 4.01 43123699 4.01 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260318 0 8.35 8.38 8.18 8.25 8307409 8.25 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260318 0 13.63 13.9 13.51 13.65 11092710 13.65 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260318 0 5.36 5.44 5.29 5.32 175270903 5.32 down down correct
000725.SHE BOE Technology Group Company Limited 20260318 0 4.23 4.23 4.15 4.2 505072000 4.2 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260318 0 7.48 7.5 7.35 7.45 7525350 7.45 down down correct
000727.SHE TPV Technology Co. Ltd 20260318 0 2.74 2.79 2.72 2.77 107526018 2.77 up up correct
000728.SHE Guoyuan Securities Company Limited 20260318 0 7.98 8 7.91 7.93 18403734 7.93 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260318 0 12.96 13.15 12.83 13.05 20663801 13.05 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260318 0 7.84 7.88 7.52 7.62 38320422 7.62 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260318 0 48.99 49.33 48.52 49.31 8800210 49.31 up up correct
000735.SHE Luoniushan Co. Ltd 20260318 0 7.58 7.62 7.29 7.42 36644302 7.42 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260318 0 5.25 5.27 5.18 5.26 7094500 5.26 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260318 0 14.47 14.51 14.14 14.41 39186961 14.41 down down correct
000738.SHE Aecc Aero 20260318 0 23.1 23.44 22.92 23.42 18510881 23.42 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260318 0 18.36 18.38 18.09 18.29 5292900 18.0586 down down correct
000750.SHE Sealand Securities Co. Ltd 20260318 0 4.08 4.08 4.04 4.06 45137647 4.06 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260318 0 5.95 5.97 5.78 5.89 53868251 5.89 down down correct
000752.SHE Tibet Development Co. Ltd 20260318 0 10.5 10.68 10.41 10.57 2555800 10.57 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260318 0 6.85 6.9 6.69 6.78 17086330 6.78 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260318 0 5.51 5.51 5.39 5.47 5786392 5.47 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260318 0 15.28 15.3 15.09 15.27 5315822 15.27 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260318 0 5.18 5.23 5.14 5.23 9767700 5.23 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260318 0 7.12 7.16 6.99 7.1 38412941 7.1 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260318 0 5.96 5.97 5.83 5.91 15837400 5.91 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260318 0 3.57 3.58 3.46 3.49 27683529 3.49 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260318 0 28.19 28.6 27.21 27.48 15980180 27.48 down down correct
000766.SHE Tonghua Golden 20260318 0 21.02 21.37 20.72 21.21 19372928 21.21 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260318 0 3.68 3.85 3.65 3.71 138396797 3.71 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260318 0 26.55 26.72 26.27 26.67 18521070 26.67 up up correct
000776.SHE GF Securities Co. Ltd 20260318 0 19.52 19.54 19.26 19.47 39046781 19.47 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260318 0 25.5 25.75 24.24 24.82 21116990 24.82 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260318 0 4.8 4.82 4.72 4.78 52261168 4.78 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260318 0 9.23 9.52 9.17 9.48 9801900 9.48 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260318 0 5.79 5.85 5.7 5.76 12463600 5.76 down down correct
000783.SHE Changjiang Securities Company Limited 20260318 0 7.47 7.49 7.36 7.42 58859814 7.42 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260318 0 2.87 2.88 2.8 2.83 62973754 2.83 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260318 0 26.54 26.77 26.08 26.63 12020200 26.63 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260318 0 6.01 6.08 5.93 6.07 8696673 6.07 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260318 0 5.82 5.88 5.75 5.86 10340830 5.86 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260318 0 4.17 4.2 4.12 4.19 11808050 4.19 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260318 0 8.05 8.25 8.03 8.1 40895672 8.1 up up correct
000793.SHE Huawen Media Group 20260318 0 2.82 2.82 2.77 2.8 12983700 2.8 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260318 0 9.51 9.56 9.38 9.55 16285070 9.55 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260318 0 5.47 5.47 5.3 5.38 39910289 5.38 down down correct
000797.SHE China Wuyi Co. Ltd 20260318 0 3.04 3.05 2.92 2.95 52362559 2.95 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260318 0 10.84 11 10.42 10.56 25976350 10.56 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260318 0 47.41 47.58 46.19 46.42 6827271 46.42 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260318 0 6.86 6.88 6.73 6.78 13153640 6.78 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260318 0 15.19 15.2 14.92 15.1 11820580 15.1 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260318 0 4.14 4.16 4.05 4.11 13331300 4.11 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260318 0 9.71 9.84 9.25 9.53 20738480 9.53 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260318 0 31.7 32 30.38 30.94 75073477 30.94 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260318 0 3.76 3.79 3.7 3.75 19451850 3.75 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260318 0 11.2 11.32 11.08 11.28 9174607 11.28 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260318 0 18.45 18.89 18.25 18.8 15646210 18.8 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260318 0 4.25 4.26 4.2 4.25 8990052 4.25
000813.SHE Dezhan Healthcare Company Limited 20260318 0 3.55 3.57 3.48 3.53 29060100 3.53 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260318 0 16 17.56 16 17.56 78749391 17.56 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260318 0 3.63 3.64 3.51 3.57 62805199 3.57 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260318 0 22.8 24.92 22.48 24.12 73636981 24.12 up up correct
000819.SHE Yueyang Xingchang Petro 20260318 0 15.71 15.75 15.24 15.42 8822831 15.42 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260318 0 3.64 3.65 3.48 3.53 8723326 3.53 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260318 0 13.13 13.21 12.79 13.06 19724949 13.06 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260318 0 6.69 6.78 6.22 6.33 95610227 6.33 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260318 0 15.71 16.33 15.55 16.32 48229859 16.32 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260318 0 4.76 4.78 4.64 4.73 47571059 4.73 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260318 0 2.3 2.35 2.27 2.35 39713449 2.35 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260318 0 11 11.03 10.87 10.93 4955394 10.93 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260318 0 10.73 10.84 10.69 10.77 14468790 10.77 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260318 0 17.14 17.33 16.74 17.15 36800930 17.15 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260318 0 50.75 50.75 49.4 50.37 24033648 50.37 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260318 0 26.72 26.95 25.64 26.39 39304141 26.39 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260318 0 11.73 11.78 11.61 11.73 14565600 11.73
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260318 0 2.36 2.39 2.29 2.31 43535301 2.31 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260318 0 3.59 3.75 3.57 3.72 268044094 3.72 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260318 0 8.22 8.25 8.18 8.22 6437717 8.22
000850.SHE Anhui Huamao Textile Co. Ltd 20260318 0 5.15 5.19 5.08 5.18 8910972 5.18 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260318 0 7.7 7.74 7.47 7.58 22750869 7.58 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260318 0 11.44 11.66 11.26 11.59 20815161 11.59 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260318 0 104.79 104.99 103.4 103.72 11720900 103.72 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260318 0 10.33 10.44 9.96 10.23 38812434 10.23 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260318 0 14.12 14.16 13.98 14.04 5276470 14.04 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260318 0 7.36 7.77 7.33 7.54 63472152 7.54 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260318 0 5.58 5.63 5.54 5.61 15512260 5.61 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260318 0 4.66 4.68 4.56 4.6 11559700 4.6 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260318 0 20.08 20.08 19.75 19.87 851480 19.87 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260318 0 7.23 7.38 7.16 7.23 79513320 7.23
000876.SHE New Hope Liuhe Co. Ltd 20260318 0 8.79 8.82 8.65 8.7 32750439 8.7 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260318 0 5.27 5.29 5.09 5.15 23915801 5.15 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260318 0 20.97 20.97 20.29 20.48 50776809 20.48 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260318 0 28.15 28.57 27.78 28.49 13357640 28.49 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260318 0 8 8.04 7.85 7.94 13386200 7.94 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260318 0 1.84 1.85 1.8 1.83 65243078 1.83 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260318 0 4.91 4.96 4.86 4.89 31945529 4.89 down down correct
000885.SHE City Development Environment Co. Ltd 20260318 0 14.19 14.22 14.03 14.13 4585170 14.13 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260318 0 6.15 6.15 6.02 6.14 14283160 6.14 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260318 0 19.19 19.33 18.93 19.21 14813219 19.21 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260318 0 13.74 13.84 13.48 13.67 10069300 13.67 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260318 0 3.38 3.43 3.35 3.42 14922220 3.42 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260318 0 13.76 14 12.51 13.6 120269398 13.6 down down correct
000892.SHE H&R Century Union Corporation 20260318 0 6.25 6.3 6.19 6.3 20523400 6.3 up up correct
000893.SHE Asia 20260318 0 60.18 61.3 58.4 60.93 18001859 60.93 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260318 0 28.4 28.58 28.18 28.51 9874415 27.7262 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260318 0 2.31 2.31 2.23 2.25 49069281 2.25 down down correct
000898.SHE Angang Steel Company Limited 20260318 0 2.58 2.62 2.51 2.54 91633148 2.54 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260318 0 13.21 13.75 13.21 13.47 36261090 13.47 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260318 0 4.34 4.37 4.25 4.3 17483750 4.3 down down correct
000901.SHE Aerospace Hi 20260318 0 23.17 23.6 22.86 23.58 22988990 23.58 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260318 0 17.31 17.92 17 17.8 23057522 17.8 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260318 0 2.69 2.71 2.66 2.7 25230982 2.7 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260318 0 11.46 11.51 11.21 11.42 13155460 11.42 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260318 0 6.06 6.07 5.93 5.99 8021098 5.99 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260318 0 5.85 5.85 5.85 5.85 69000 5.85
000909.SHE Soyea Technology Co. Ltd 20260318 0 5.81 5.95 5.77 5.87 3753600 5.87 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260318 0 7.44 7.47 7.33 7.46 3766500 7.46 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260318 0 6.96 6.96 6.74 6.84 7883300 6.84 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260318 0 6.14 6.14 5.82 5.82 171210203 5.82 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260318 0 15.91 16.01 15.58 15.78 4458278 15.78 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260318 0 33.53 33.79 32.9 33.21 4576038 33.21 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260318 0 9.93 10.24 9.81 10.23 37358980 10.23 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260318 0 7.39 7.45 7.32 7.44 4983800 7.44 up up correct
000920.SHE South Huiton Co. Ltd 20260318 0 13.6 13.65 13.35 13.59 8180300 13.59 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260318 0 23.04 23.1 22.85 22.96 5043335 22.96 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260318 0 14.93 15.25 14.66 14.99 11818880 14.99 up up correct
000923.SHE HBIS Resources Co. Ltd 20260318 0 20.25 20.5 19.95 20.3 9245500 20.3 up up correct
000925.SHE UniTTEC Co.Ltd 20260318 0 7.61 7.75 7.57 7.75 10395200 7.75 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260318 0 2.32 2.33 2.23 2.26 39718969 2.26 down down correct
000927.SHE China Railway Materials Company Limited 20260318 0 3.02 3.05 2.95 2.99 104300094 2.99 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260318 0 6.85 6.87 6.74 6.83 23972994 6.83 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260318 0 10.32 10.57 10.26 10.5 2325600 10.5 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260318 0 7.38 7.42 7.1 7.17 50138820 7.17 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260318 0 5.19 5.25 5.13 5.24 8399464 5.24 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260318 0 5.84 5.86 5.65 5.71 67063866 5.71 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260318 0 32.9 33.48 32.03 32.83 49933879 32.83 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260318 0 26.37 26.56 26 26.34 4217200 26.34 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260318 0 7.75 7.87 7.68 7.85 13232180 7.85 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260318 0 5.8 5.88 5.71 5.77 30734779 5.77 down up incorrect
000938.SHE Unisplendour Corporation Limited 20260318 0 24.5 26.69 24.41 26.3 136567109 26.3 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260318 0 16.26 16.7 16.1 16.46 5030937 16.46 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260318 0 7.22 7.27 6.78 7.17 97025469 7.17 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260318 0 5.73 5.75 5.63 5.67 15407600 5.67 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260318 0 22.26 22.26 21.69 21.99 7997493 21.99 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260318 0 7.49 7.61 7.43 7.6 5962760 7.6 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260318 0 7.26 7.41 7.13 7.4 11368300 7.4 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260318 0 5.21 5.27 5.16 5.26 10025480 5.26 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260318 0 11.52 11.8 11.38 11.55 18752480 11.55 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260318 0 6.81 6.86 6.66 6.73 49062648 6.73 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260318 0 5.12 5.16 5.04 5.08 32666900 5.08 down down correct
000960.SHE Yunnan Tin Company Limited 20260318 0 35.5 35.59 34.5 35.03 30715776 34.7871 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260318 0 48.9 49.48 47.78 48.37 12207520 48.37 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260318 0 35.91 36.37 35.6 36.12 8675684 36.12 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260318 0 4.04 4.05 3.93 3.98 24210289 3.98 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260318 0 4.82 4.99 4.8 4.85 77379398 4.85 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260318 0 8.8 8.84 8.6 8.76 31971211 8.76 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260318 0 8.98 9.02 8.68 8.92 50092641 8.92 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260318 0 21.43 21.67 21.13 21.62 18544189 21.62 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260318 0 12.8 12.88 12.58 12.75 21672340 12.75 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260318 0 3.65 3.66 3.59 3.62 6698453 3.62 down down correct
000973.SHE FSPG Hi 20260318 0 16.1 16.39 15.42 15.82 66535320 15.82 down down correct
000975.SHE Yintai Gold Co. Ltd 20260318 0 30.44 31.75 30.26 31.5 37670766 30.9636 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260318 0 59.21 62.58 59 62.36 50898126 62.36 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260318 0 7.37 7.42 7.27 7.34 9900300 7.34 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260318 0 2.7 2.72 2.6 2.66 123915203 2.66 down down correct
000981.SHE Yinyi Co.Ltd 20260318 0 4.48 4.53 4.36 4.46 762348125 4.46 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260318 0 7.12 7.15 6.8 6.92 109789905 6.92 down down correct
000985.SHE Daqing Huake Company Limited 20260318 0 20.13 20.17 19.65 20.1 2628100 20.1 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260318 0 8.88 8.91 8.69 8.86 43488840 8.86 down up incorrect
000988.SHE Huagong Tech Company Limited 20260318 0 114.34 116.2 111.74 114.78 98410016 114.78 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20260318 0 9.07 9.25 9.03 9.2 12651110 9.2 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260318 0 10.48 10.79 10.25 10.79 71427695 10.79 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260318 0 13.86 15.13 13.8 14.42 46223047 14.42 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260318 0 22.01 22.35 21.76 22.26 10662830 22.26 up up correct
000998.SHE Yuan Long Ping High 20260318 0 10.41 10.44 10.22 10.32 31236480 10.32 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260318 0 29.55 29.65 29.01 29.3 10002800 29.3 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260318 0 20.5 20.82 20.37 20.7 31303369 20.7 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260318 0 22.66 23 22.45 22.96 3984698 22.96 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260318 0 13.88 14.53 13.86 14.22 173347109 14.22 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260318 0 10.41 10.45 10.18 10.25 12667200 10.25 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260318 0 10.24 10.29 10.14 10.23 15477240 10.23 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260318 0 9.74 9.78 9.4 9.48 55396609 9.48 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260318 0 35.49 35.5 34.24 35.06 47694660 35.06 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260318 0 10.16 10.21 10.09 10.13 6642619 10.13 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260318 0 5.46 5.48 5.37 5.41 25408391 5.41 down up incorrect
002005.SHE Elec 20260318 0 2.93 2.94 2.89 2.9 5685300 2.9 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260318 0 19.8 19.81 19.26 19.57 14760890 19.57 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260318 0 15.24 15.26 15.08 15.17 8500128 15.17 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260318 0 64.02 65.48 63.85 65.13 27623711 65.13 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260318 0 25.4 25.84 25.1 25.82 22996061 25.82 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260318 0 6.18 6.2 6.05 6.11 21947449 6.11 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260318 0 13.18 13.27 12.9 13.04 20394619 13.04 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260318 0 7.04 7.21 6.99 7.17 11669000 7.17 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260318 0 12.35 12.38 12.13 12.25 2370991 12.25 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260318 0 20.43 21 20.2 20.37 257716188 20.37 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260318 0 6.01 6.03 5.92 5.98 10566400 5.98 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260318 0 20.54 20.7 20.31 20.63 8027833 20.63 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260318 0 14.12 14.24 13.92 14.03 16371400 14.03 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260318 0 16.47 16.48 16.15 16.31 9768886 16.31 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260318 0 3.38 3.49 3.31 3.48 40654532 3.48 up up correct
002022.SHE Shanghai Kehua Bio 20260318 0 5.98 6.1 5.94 6.1 7797800 6.1 up up correct
002023.SHE Sichuan Haite High 20260318 0 11.09 11.23 10.98 11.21 10315200 11.21 up up correct
002024.SHE Suning.com Co. Ltd 20260318 0 1.5 1.51 1.43 1.43 81343000 1.43 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260318 0 56.95 61.46 56.31 60.18 45614621 60.18 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260318 0 13.63 13.7 13.4 13.59 5914623 13.59 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260318 0 6.9 6.93 6.75 6.87 105633000 6.87 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260318 0 212 220.47 211.94 219.63 10615270 219.63 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260318 0 10.22 10.39 10.15 10.37 9428018 10.37 up up correct
002030.SHE Daan Gene Co. Ltd 20260318 0 6.18 6.23 6.11 6.23 11862180 6.23 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260318 0 7.34 7.42 7.28 7.32 36579000 7.32 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260318 0 45.03 45.14 44.5 44.82 1323587 44.82 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260318 0 9.51 9.53 9.3 9.41 10949640 9.41 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260318 0 18.16 18.22 17.98 18.2 4084243 18.2 up up correct
002035.SHE Vatti Corporation Limited 20260318 0 6.23 6.24 6.12 6.2 7402199 6.2 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260318 0 10.12 10.2 10.04 10.17 20012250 10.17 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260318 0 8.6 8.62 8.44 8.56 6850600 8.56 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260318 0 6.13 6.15 6.04 6.13 12029930 6.13
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260318 0 18.7 19.2 18.7 18.91 6107472 18.91 up up correct
002040.SHE Nanjing Port Co. Ltd 20260318 0 10.95 11.07 10.62 10.85 18011631 10.85 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260318 0 11.47 11.53 11.02 11.14 29040711 11.14 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260318 0 4.45 4.59 4.44 4.55 50683754 4.55 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260318 0 16.41 16.65 15.78 15.82 7984100 15.82 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260318 0 6 6.05 5.94 6.05 63778898 6.05 up up correct
002045.SHE Guoguang Electric Company Limited 20260318 0 12.78 12.84 12.67 12.76 6790801 12.76 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260318 0 47.66 48.44 47 47.98 9706272 47.98 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260318 0 5.72 5.8 5.51 5.78 27996400 5.78 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260318 0 27.89 28 27.11 27.5 13519970 27.5 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260318 0 73.2 74.78 72.6 74.6 14970290 74.6 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260318 0 45.99 46.46 45.6 46.41 51847770 46.41 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260318 0 8.9 8.93 8.59 8.66 21198320 8.66 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260318 0 11.72 12.08 11.65 12.01 12715700 12.01 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260318 0 12.28 12.59 12.21 12.33 11384230 12.33 up up correct
002054.SHE Dymatic ChemicalsInc 20260318 0 9.02 9.17 8.95 9.15 13570873 9.0721 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260318 0 5.96 6.04 5.87 6.04 21904900 6.04 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260318 0 22.77 22.9 21.91 22.4 44733641 22.4 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260318 0 10.12 10.2 9.9 10.01 16814500 10.01 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260318 0 21.01 21.9 20.82 21.63 1491100 21.63 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260318 0 5.14 5.16 5.04 5.12 9077500 5.12 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260318 0 4.02 4.12 3.98 4.02 44986992 4.02
002061.SHE Zhejiang Communications Technology Co.Ltd 20260318 0 4.14 4.15 4.07 4.1 34207621 4.1 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260318 0 7.99 8.45 7.99 8.26 29541100 8.26 up down incorrect
002063.SHE YGSOFT Inc 20260318 0 6.91 7.05 6.87 7 79495594 7 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260318 0 10.45 10.58 10.27 10.44 25900820 10.44 down down correct
002065.SHE DHC Software Co. Ltd 20260318 0 8.72 8.79 8.65 8.78 28318410 8.78 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260318 0 19.29 19.53 19.11 19.38 2186900 19.38 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260318 0 5.22 5.26 5.17 5.26 26231980 5.26 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260318 0 9.8 9.87 9.48 9.61 21828510 9.61 down down correct
002069.SHE Zoneco Group Co. Ltd 20260318 0 3.9 3.9 3.75 3.78 26011189 3.78 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260318 0 7.55 7.66 7.45 7.63 5394800 7.63 up up correct
002073.SHE Mesnac Co. Ltd 20260318 0 7.64 7.74 7.54 7.62 15965330 7.62 down down correct
002074.SHE Gotion High 20260318 0 37.91 38.07 36.37 37.01 36748527 37.01 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260318 0 5.31 5.34 5.19 5.23 31407010 5.23 down down correct
002076.SHE Cnlight Co.Ltd 20260318 0 2.15 2.2 2.14 2.2 22460500 2.2 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260318 0 15.99 17.42 15.98 17.1 86212398 17.1 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260318 0 16.06 16.12 15.63 15.84 19920010 15.84 down down correct
002079.SHE Suzhou Good 20260318 0 10.17 10.3 10.08 10.28 19245789 10.28 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260318 0 43.15 44.07 42.16 44.01 34649566 44.01 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260318 0 3.59 3.6 3.5 3.53 27720330 3.53 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260318 0 17.32 17.85 17.22 17.74 8184400 17.74 up up correct
002083.SHE Sunvim Group Co.Ltd 20260318 0 11.19 11.22 10.73 10.9 30383100 10.9 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260318 0 4.18 4.19 4.01 4.08 31532240 4.08 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260318 0 15.42 15.85 15.29 15.6 31065789 15.6 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260318 0 2.52 2.53 2.39 2.44 196390500 2.44 down down correct
002088.SHE Luyang Energy 20260318 0 11 11.03 10.83 10.92 3256100 10.92 down down correct
002090.SHE Wiscom System Co. Ltd 20260318 0 11.4 11.71 11.38 11.7 10459840 11.7 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260318 0 9.3 9.34 9.09 9.28 22287580 9.28 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260318 0 7.91 8.18 7.73 8.06 102725602 8.06 up up correct
002093.SHE Guomai Technologies Inc 20260318 0 10.38 10.58 10.35 10.57 9892659 10.57 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260318 0 7.13 7.14 6.95 7.05 22156480 7.05 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260318 0 18.14 18.35 18.01 18.24 4665330 18.24 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260318 0 13.62 13.66 13.3 13.44 8355029 13.44 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260318 0 10.66 10.76 10.44 10.62 15612490 10.62 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260318 0 9.39 9.6 9.26 9.51 3609907 9.51 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260318 0 7.13 7.24 7.09 7.2 18314311 7.2 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260318 0 7.65 7.73 7.54 7.69 34028289 7.69 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260318 0 11.86 11.9 11.7 11.88 4048488 11.88 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260318 0 3.55 3.62 3.41 3.49 94712094 3.49 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260318 0 8.84 8.95 8.79 8.94 5022102 8.94 up down incorrect
002104.SHE Hengbao Co.Ltd 20260318 0 17.01 17.06 16.54 16.79 23783109 16.79 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260318 0 6.98 7.02 6.86 7.02 7628700 7.02 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260318 0 12.23 12.5 12.21 12.48 17546500 12.48 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260318 0 6.68 6.79 6.66 6.78 8573900 6.78 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260318 0 4.97 4.98 4.75 4.83 78405906 4.83 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260318 0 5.04 5.07 4.7 4.8 77082727 4.8 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260318 0 4.27 4.28 4.16 4.2 41490141 4.2 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260318 0 10.56 10.68 10.47 10.64 6187000 10.64 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260318 0 24.05 24.57 23.58 24.16 36502633 24.16 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260318 0 9.16 9.17 8.95 9.13 11922600 9.13 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260318 0 12.67 13.02 12.5 13.01 43657022 13.01 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260318 0 11 11.06 10.82 10.97 6175330 10.97 down down correct
002117.SHE Tungkong Inc 20260318 0 11.05 11.25 11.01 11.24 5339600 11.24 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260318 0 22.7 22.83 22.19 22.78 37261398 22.78 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260318 0 6.9 6.93 6.82 6.87 19281760 6.87 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260318 0 9 9.17 8.89 9.07 48021168 9.07 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260318 0 2.99 3 2.96 2.99 18077699 2.99
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260318 0 10.64 10.81 10.6 10.79 13185040 10.79 up up correct
002124.SHE Tech 20260318 0 2.58 2.59 2.52 2.54 37329461 2.54 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260318 0 14.89 14.94 14.35 14.52 19658311 14.52 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260318 0 46.46 46.93 45.64 46.75 17105650 46.75 up up correct
002127.SHE NanJi E 20260318 0 3.04 3.04 2.98 3 22338490 3 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260318 0 31.19 31.57 30.4 30.73 15062090 30.73 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260318 0 9.81 9.93 9.58 9.75 114664492 9.75 down down correct
002130.SHE ShenZhen Woer Heat 20260318 0 27.01 27.19 25.8 26.5 135006203 26.5 down down correct
002131.SHE Leo Group Co. Ltd 20260318 0 7.74 7.98 7.66 7.97 418560312 7.97 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260318 0 3.97 3.97 3.84 3.9 36308848 3.9 down down correct
002133.SHE Cosmos Group Co. Ltd 20260318 0 3.72 3.72 3.61 3.67 15179400 3.67 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260318 0 21.44 21.49 21.09 21.34 3450300 21.34 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260318 0 7.3 7.65 7.07 7.65 53086301 7.65 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260318 0 14.16 14.2 13.64 13.78 13752250 13.78 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260318 0 8.7 8.94 8.65 8.94 13022090 8.94 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260318 0 38.14 38.79 37.74 38.56 17650690 37.6495 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260318 0 12.93 12.95 12.76 12.88 9922499 12.88 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260318 0 13.97 14.05 13.58 13.67 21744250 13.67 down down correct
002141.SHE Infund Holding Co. Ltd 20260318 0 3.98 4.02 3.93 4.01 18762949 4.01 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260318 0 30.91 30.95 29.82 30.35 38971711 30.35 down down correct
002144.SHE Hongda High 20260318 0 15.3 15.78 15.27 15.68 5922500 15.68 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260318 0 5.28 5.3 5.14 5.21 73850242 5.21 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260318 0 1.59 1.6 1.53 1.55 164457594 1.55 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260318 0 7.96 8.04 7.88 8.04 6072500 8.04 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260318 0 44.11 46 43.58 45.33 45182320 45.33 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260318 0 35.01 35.1 32.32 33.1 45662566 33.1 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260318 0 47.43 47.7 45.08 47.08 44119391 47.08 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260318 0 12.73 12.9 12.63 12.86 20182811 12.86 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260318 0 10.9 11.04 10.8 11.03 17145760 11.03 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260318 0 3.87 3.87 3.82 3.84 14247570 3.84 down down correct
002155.SHE Hunan Gold Corporation Limited 20260318 0 31.24 31.59 30.91 31.49 48416871 31.49 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260318 0 45.91 47.5 45.46 47.4 88155727 47.4 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260318 0 3.37 3.39 3.31 3.32 142450891 3.32 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260318 0 23.41 23.95 23.23 23.9 4468678 23.9 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260318 0 20.33 20.4 19.6 20.02 6201100 20.02 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260318 0 5.3 5.31 5.11 5.19 34067898 5.19 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260318 0 8.02 8.34 7.92 8.26 30714590 8.26 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260318 0 4.87 4.93 4.8 4.92 18836920 4.92 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260318 0 13.95 14.26 13.46 13.6 41190621 13.6 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260318 0 12.63 12.82 12.59 12.81 6759213 12.81 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260318 0 12.38 12.39 11.55 11.87 203232094 11.87 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260318 0 9.33 9.35 9.16 9.28 9115580 9.28 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260318 0 13.45 13.57 13.21 13.5 24300471 13.5 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260318 0 4.2 4.41 4.2 4.38 17063000 4.38 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260318 0 14.61 15.1 14.5 15.07 32096881 15.07 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260318 0 13.68 13.71 13.3 13.53 34858000 13.53 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260318 0 11.93 11.97 11.6 11.88 36513273 11.88 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260318 0 4.21 4.22 4.14 4.19 14017100 4.19 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260318 0 30 31.28 29.73 30.45 62794121 30.45 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260318 0 10.44 10.45 10.17 10.29 16609840 10.29 down down correct
002175.SHE Oriental Times Media Corporation 20260318 0 3.7 3.7 3.41 3.59 155078203 3.59 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260318 0 9.76 9.78 9.42 9.57 43844480 9.57 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260318 0 8.79 8.86 8.56 8.78 94040117 8.78 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260318 0 6.55 6.73 6.5 6.66 20949699 6.66 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260318 0 34.78 35.49 34.5 35.43 31164410 35.43 up up correct
002180.SHE Ninestar Corporation 20260318 0 18.5 18.58 18.27 18.56 8437364 18.56 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260318 0 10.88 11.19 10.68 11.09 52759848 11.09 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260318 0 17.98 18.14 17.69 18 18843430 18 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260318 0 5.38 5.47 5.3 5.4 112308797 5.4 up up correct
002184.SHE Shanghai Hi 20260318 0 12.21 12.38 12.1 12.36 3988429 12.36 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260318 0 13.7 13.95 13.57 13.93 132076797 13.93 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260318 0 10.92 10.95 10.76 10.86 3239001 10.86 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260318 0 6.58 6.73 6.49 6.72 18857961 6.72 up up correct
002188.SHE Bus Online Co. Ltd 20260318 0 7.02 7.1 6.96 7.06 8736505 7.06 up up correct
002189.SHE Costar Group Co. Ltd 20260318 0 20.7 20.79 20.36 20.62 2106803 20.62 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260318 0 34.25 34.27 33.8 33.97 3057450 33.97 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260318 0 3.95 3.97 3.9 3.94 10441800 3.94 down down correct
002192.SHE YOUNGY Co.Ltd 20260318 0 56.87 57.22 54.8 55.7 8697136 55.7 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260318 0 6.24 6.44 6.08 6.42 9926200 6.42 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260318 0 11.96 12.19 11.87 12.17 12700570 12.17 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260318 0 10 10.1 9.85 10.06 251082406 10.06 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260318 0 14.06 14.22 13.91 14.21 17848830 14.21 up up correct
002197.SHE SZZT Electronics CO.LTD 20260318 0 8.28 8.68 8.22 8.65 22033745 8.65 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260318 0 7.85 8.06 7.76 8.01 16017400 8.01 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260318 0 7.9 8.03 7.83 7.97 1500702 7.97 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260318 0 7.44 7.58 7.35 7.56 1616600 7.56 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260318 0 11.49 11.63 11.33 11.59 15582250 11.59 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260318 0 28.56 31.41 28.2 31 454315125 31 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260318 0 13.42 13.92 13.03 13.85 27598170 13.85 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260318 0 6.94 7 6.74 6.86 46520699 6.86 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260318 0 13.77 13.84 13.53 13.84 2367600 13.84 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260318 0 6.72 6.75 6.65 6.74 14172210 6.74 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260318 0 10.64 10.8 10.36 10.67 36722398 10.67 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260318 0 15.85 16.19 15.29 16.08 58925039 16.08 up up correct
002209.SHE Guangzhou Tech 20260318 0 15.04 15.5 14.94 15.45 3553800 15.45 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260318 0 2.95 2.96 2.88 2.91 58963320 2.91 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260318 0 3.66 3.74 3.64 3.72 6180500 3.72 up up correct
002212.SHE Topsec Technologies Group Inc 20260318 0 8.24 8.4 8.21 8.38 21567391 8.38 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260318 0 29.47 31.35 29.16 30.58 43032000 30.58 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260318 0 17.98 18.12 17.83 18.12 2186820 18.12 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260318 0 10.81 10.83 10.4 10.52 20380641 10.52 down down correct
002216.SHE Sanquan Food Co. Ltd 20260318 0 12.12 12.18 11.98 12.12 7029802 12.12
002217.SHE Holitech Technology Co. Ltd 20260318 0 2.65 2.66 2.56 2.58 256090094 2.58 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260318 0 6.06 6.13 5.83 5.95 68913797 5.95 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260318 0 2.45 2.49 2.41 2.45 71579508 2.45
002221.SHE Oriental Energy Co. Ltd 20260318 0 9.26 9.46 8.96 9.07 34568500 9.07 down down correct
002222.SHE CASTECH Inc 20260318 0 60.71 60.98 59.35 60.93 12331420 60.93 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260318 0 35.83 36.02 35.62 35.91 5505567 35.91 up up correct
002224.SHE Sanlux Co.Ltd 20260318 0 4.75 5.17 4.7 4.97 109591602 4.97 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260318 0 5.78 5.81 5.61 5.7 21592099 5.7 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260318 0 6.11 6.13 6.02 6.07 26233580 6.07 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260318 0 9.63 9.76 9.5 9.73 4362000 9.73 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260318 0 4.08 4.11 4.03 4.1 17541760 4.1 up up correct
002229.SHE Hongbo Co. Ltd 20260318 0 17 17.65 16.81 17.64 60293480 17.64 up up correct
002230.SHE iFLYTEK CO.LTD 20260318 0 51.23 51.64 50.66 51.58 30233141 51.58 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260318 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260318 0 17.78 18.09 17.66 18.07 3267310 18.07 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260318 0 9.49 9.52 9.37 9.47 7997756 8.994 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260318 0 9.23 9.3 9.01 9.18 5651300 9.18 down up incorrect
002235.SHE Xiamen anne co.ltd 20260318 0 11.43 11.49 11.04 11.39 49659102 11.39 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260318 0 17.75 18 17.68 17.98 24045080 17.98 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260318 0 16.12 16.18 15.91 16.11 20111381 16.11 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260318 0 7.76 7.79 7.64 7.78 5800090 7.78 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260318 0 3.17 3.18 3.09 3.14 70898242 3.14 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260318 0 38.63 38.97 36.82 38.03 34130888 38.03 down down correct
002241.SHE Goertek Inc 20260318 0 24.87 24.99 24.55 24.9 44466660 24.9 up up correct
002242.SHE Joyoung Co.Ltd 20260318 0 10.54 10.59 10.46 10.57 7171725 10.57 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260318 0 9.94 9.99 9.79 9.97 14817600 9.97 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260318 0 10.87 10.95 10.52 10.57 22542000 10.57 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260318 0 17.38 17.44 17 17.22 28057869 17.22 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260318 0 23.66 24.81 23.66 24.71 24318680 24.71 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260318 0 3.04 3.06 2.99 3.05 21199800 3.05 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260318 0 13.33 13.64 13.33 13.62 14606900 13.62 up down incorrect
002249.SHE Zhongshan Broad 20260318 0 9.88 9.96 9.71 9.9 36325199 9.9 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260318 0 15.51 16.01 15.33 15.9 15801200 15.9 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260318 0 4.62 4.63 4.5 4.54 61776289 4.54 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260318 0 6.21 6.22 6.15 6.19 32509020 6.19 down down correct
002253.SHE Wisesoft Co. Ltd 20260318 0 11.3 11.9 11.15 11.69 16268210 11.69 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260318 0 12.07 12.19 11.84 11.9 31449551 11.9 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260318 0 12.37 12.52 12.05 12.33 30833446 12.33 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260318 0 4.35 4.43 4.11 4.19 379273437 4.19 down down correct
002258.SHE Lier Chemical Co.LTD 20260318 0 15.6 15.69 15.09 15.34 14617401 15.34 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260318 0 5.46 5.6 5.4 5.56 18721699 5.56 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260318 0 36.8 40.02 36.52 38.92 200017085 38.92 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260318 0 22.71 22.8 22.39 22.63 6590671 22.63 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260318 0 3.6 3.62 3.54 3.61 36630602 3.61 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260318 0 8.81 8.82 8.63 8.8 15117200 8.8 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260318 0 22.08 22.28 21.63 21.98 5255569 21.98 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260318 0 4.54 4.57 4.48 4.56 60453727 4.56 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260318 0 7.98 7.98 7.84 7.91 11176850 7.91 down down correct
002268.SHE Westone Information Industry Inc 20260318 0 18.6 18.79 18.4 18.76 11091270 18.76 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260318 0 1.84 1.84 1.78 1.8 85728625 1.8 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260318 0 30.3 30.76 29.88 30.08 15087239 29.8323 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260318 0 15.79 15.81 15.4 15.72 25462279 15.72 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260318 0 18.21 18.8 17.93 18.7 58583922 18.7 up up correct
002273.SHE Zhejiang Crystal 20260318 0 24.63 25.4 24.32 25.36 42714000 25.36 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260318 0 6.99 7.03 6.78 6.85 32563900 6.85 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260318 0 14.1 14.15 14.02 14.11 1608600 14.11 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260318 0 15.1 15.18 14.78 15.13 24771020 15.13 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260318 0 6.91 6.92 6.73 6.85 21108789 6.85 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260318 0 12.78 12.88 12.36 12.63 29263520 12.63 down down correct
002279.SHE Beijing Join 20260318 0 8.57 8.83 8.53 8.82 29499740 8.82 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260318 0 81 83.77 80.65 83.6 54043980 83.6 up up correct
002282.SHE Bosun Co. Ltd 20260318 0 7.32 7.34 7.18 7.28 14092140 7.28 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260318 0 9.12 9.41 9.07 9.27 31234100 9.27 up down incorrect
002284.SHE Zhejiang Asia 20260318 0 15.26 15.46 14.9 15.12 14903900 15.12 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260318 0 3.41 3.52 3.36 3.49 218374203 3.49 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260318 0 10.47 10.72 10.35 10.5 9765200 10.5 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260318 0 24.19 24.35 23.87 24.03 2422373 24.03 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260318 0 26.46 26.99 25.85 26.23 1293300 26.23 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260318 0 63.12 63.5 61.5 63.3 3450981 63.3 up up correct
002291.SHE Saturday Co.Ltd 20260318 0 6.81 6.84 6.7 6.83 24477471 6.83 up up correct
002292.SHE Alpha Group 20260318 0 8.35 8.39 8.25 8.36 19810939 8.36 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260318 0 9.88 10.07 9.81 10.03 6255169 10.03 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260318 0 58.02 59.98 57.06 59.13 11216150 59.13 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260318 0 11.21 11.29 11.04 11.27 3613750 11.27 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260318 0 12.35 12.38 12.11 12.28 17860699 12.28 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260318 0 11.34 11.63 11.3 11.62 20854100 11.62 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260318 0 12.04 12.8 11.96 12.74 132174382 12.74 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260318 0 18.31 18.44 18.04 18.21 8666212 18.21 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260318 0 10.01 10.4 9.88 10.19 53889219 10.19 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260318 0 7.29 7.6 7.27 7.6 16314430 7.6 up up correct
002302.SHE China West Construction Group Co. Ltd 20260318 0 6.45 6.5 6.29 6.37 22438580 6.37 down down correct
002303.SHE MYS Group Co. Ltd 20260318 0 3.86 3.87 3.81 3.85 17614100 3.85 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260318 0 51.64 51.68 50.96 51.35 4943950 51.35 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260318 0 2.19 2.19 2.13 2.15 24541900 2.15 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260318 0 2.21 2.22 2.16 2.22 19235199 2.22 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260318 0 4.86 4.88 4.69 4.77 35954520 4.77 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260318 0 3.52 3.7 3.45 3.52 211762530 3.52
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260318 0 2.97 3.1 2.78 2.87 434093688 2.87 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260318 0 56.25 56.73 55 55.51 7992400 55.51 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260318 0 12.6 12.69 12.19 12.35 73571070 12.35 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260318 0 9.07 9.2 8.9 9.19 5140400 9.19 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260318 0 2.71 2.71 2.62 2.65 30085600 2.65 down down correct
002315.SHE Focus Technology Co. Ltd 20260318 0 41.68 42.02 41.5301 41.76 7805096 31.4647 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260318 0 5.71 5.83 5.67 5.81 21446350 5.81 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260318 0 18.07 18.25 17.9 18.25 12027310 18.25 up up correct
002318.SHE Zhejiang Jiuli Hi 20260318 0 31.9 32.14 31.08 31.94 11982190 31.94 up up correct
002319.SHE Letong Chemical Co.LTD 20260318 0 12.71 12.96 12.55 12.84 6186510 12.84 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260318 0 9.5 9.52 9.36 9.48 13948298 9.4345 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260318 0 2.38 2.39 2.3 2.33 45245129 2.33 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260318 0 13.56 14.2 13.54 14.13 8616184 13.7552 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260318 0 2.93 3.03 2.88 3.03 114232696 3.03 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260318 0 15.92 16.12 15.71 16.05 16996311 16.05 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260318 0 23.91 24.35 23.58 23.9 28098420 23.9 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260318 0 6.98 6.99 6.9 6.95 3915600 6.95 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260318 0 6.76 6.87 6.69 6.86 12338790 6.86 up up correct
002329.SHE Royal Group Co. Ltd 20260318 0 3.89 3.94 3.82 3.92 17825900 3.92 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260318 0 5.08 5.1 4.99 5.08 11235500 5.08
002331.SHE Anhui Wantong Technology Co.Ltd 20260318 0 8.54 8.71 8.49 8.69 6859683 8.69 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260318 0 9.1 9.13 9.03 9.11 9412475 9.11 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260318 0 5.78 5.83 5.69 5.75 5834500 5.75 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260318 0 8.72 8.95 8.65 8.94 39146781 8.94 up up correct
002335.SHE Kehua Data Co. Ltd 20260318 0 62.54 66.77 62.54 66.5 47954672 66.5 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260318 0 6.58 6.73 6.53 6.73 9644014 6.73 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260318 0 50.68 51.28 49.95 51.08 2545064 51.08 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260318 0 11.53 12.51 11.5 12.51 37422992 12.51 up up correct
002340.SHE GEM Co. Ltd 20260318 0 8.38 8.42 8.12 8.24 150530797 8.24 down down correct
002342.SHE Juli Sling Co. Ltd 20260318 0 13.48 13.62 13 13.53 122376203 13.53 up up correct
002343.SHE Ciwen Media Co.Ltd 20260318 0 6.62 6.67 6.53 6.66 6292700 6.66 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260318 0 4.66 4.67 4.62 4.67 8325259 4.67 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260318 0 10.23 10.6 10.22 10.5 24171090 10.5 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260318 0 19.55 19.82 19.41 19.77 2335200 19.77 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260318 0 8.78 8.92 8.69 8.88 13403000 8.88 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260318 0 8.26 8.43 8 8.17 32224225 8.17 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260318 0 7.63 7.68 7.53 7.68 10695200 7.68 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260318 0 13.59 13.96 13.24 13.58 36596594 13.58 down down correct
002351.SHE Edifier Technology Co. Ltd 20260318 0 11.7 11.76 11.59 11.68 4133550 11.68 down down correct
002352.SHE S.F. Holding Co. Ltd 20260318 0 37.49 37.58 36.9 37.12 19024859 37.12 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260318 0 101.5 103.83 99 102.8 20876820 102.8 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260318 0 6.09 6.16 6.05 6.15 40055692 6.15 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260318 0 7.41 7.65 7.29 7.54 45582699 7.54 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260318 0 4.25 4.5 3.97 4.05 127592898 4.05 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260318 0 14.89 15.03 14.48 14.91 9009400 14.91 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260318 0 8.23 8.45 8.13 8.31 44262500 8.31 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260318 0 6.5 6.6 6.36 6.48 25323301 6.48 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260318 0 12 12.53 11.64 12.37 85559641 12.37 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260318 0 20.15 20.5 20 20.46 3544589 20.46 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260318 0 8.36 8.49 8.34 8.48 6926280 8.48 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260318 0 30.6 31.39 30.1 31.23 26402350 31.23 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260318 0 14.33 14.4 14.03 14.29 4501500 14.29 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260318 0 8.1 8.3 7.77 7.98 125876094 7.98 down down correct
002367.SHE Canny Elevator Co. Ltd 20260318 0 7.97 8.05 7.86 8.01 7402300 8.01 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260318 0 20.16 20.41 20.02 20.35 5558317 20.35 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260318 0 7.8 7.83 7.64 7.71 12585500 7.71 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260318 0 6.52 6.56 6.42 6.55 9446496 6.55 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260318 0 453.7 464 451.5 462.45 6599782 462.45 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260318 0 11.62 11.64 11.45 11.51 7303300 11.51 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260318 0 10.49 10.59 10.42 10.57 16433381 10.57 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260318 0 3.52 3.54 3.43 3.53 19816010 3.53 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260318 0 4.19 4.2 4.12 4.16 10910400 4.16 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260318 0 7.55 7.64 7.49 7.64 9621236 7.64 up up correct
002377.SHE Hubei Guochuang Hi 20260318 0 3.51 3.57 3.47 3.55 27639801 3.55 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260318 0 37.1 37.66 36.11 36.88 66361445 36.88 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260318 0 30.4 30.85 29.94 30.6 16380683 30.3133 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260318 0 35.8 36.78 35.6 36.67 6589200 36.67 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260318 0 6.92 7.02 6.83 7.02 5483700 7.02 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260318 0 7.84 8 7.5 7.96 73506086 7.96 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260318 0 10.15 10.38 10.05 10.36 17616789 10.36 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260318 0 111.93 113.88 101.83 107.38 137262594 107.38 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260318 0 4.21 4.22 4.12 4.16 133279594 4.16 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260318 0 6.21 6.23 6.05 6.13 33170352 6.13 down down correct
002387.SHE Visionox Technology Inc 20260318 0 8.35 8.42 8.26 8.38 9614290 8.38 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260318 0 5.18 5.26 5.12 5.24 13147500 5.24 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260318 0 23.39 23.61 23.09 23.58 29739480 23.58 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260318 0 3.37 3.38 3.34 3.35 28377420 3.35 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260318 0 6.52 6.53 6.36 6.41 8426400 6.41 down down correct
002392.SHE Beijing Lier High 20260318 0 7.39 7.44 7.3 7.43 8000100 7.43 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260318 0 22.6 23.48 22.36 23.3 11429680 18.771 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260318 0 15.5 15.95 15.19 15.88 10555400 15.88 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260318 0 18.67 18.98 18.58 18.67 2699900 18.67
002396.SHE Fujian Star 20260318 0 28.02 29.46 27.53 29.34 27088289 29.34 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260318 0 4.04 4.1 4 4.1 11780100 4.1 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260318 0 5.45 5.49 5.4 5.48 8735045 5.48 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260318 0 11.41 11.48 11.26 11.39 3647380 11.39 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260318 0 9.09 9.24 9.04 9.23 51074340 9.23 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260318 0 15.6 15.9 15.55 15.88 3604432 15.88 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260318 0 31.31 31.51 30.96 31.36 18792789 31.36 up up correct
002403.SHE Aishida Co.Ltd 20260318 0 11.35 11.44 11.21 11.31 2668200 11.31 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260318 0 6.99 7.07 6.93 7.06 4944400 6.7666 up up correct
002405.SHE NavInfo Co. Ltd 20260318 0 10.78 10.91 10.56 10.67 80383055 10.67 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260318 0 7.72 7.8 7.64 7.79 9905811 7.79 up up correct
002407.SHE Do 20260318 0 28.67 28.89 26.89 27.29 78600078 27.29 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260318 0 5.89 5.97 5.77 5.83 45009391 5.83 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260318 0 88.08 92.13 87.61 91.04 17522770 91.04 up down incorrect
002410.SHE Glodon Company Limited 20260318 0 12.47 12.49 12.32 12.47 20912711 12.47
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260318 0 6.86 6.96 6.78 6.96 9228750 6.96 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260318 0 13.7 14.07 13.32 14.06 129356492 14.06 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260318 0 13.96 14.03 13.75 13.98 39746832 13.98 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260318 0 31.61 32.2 31.18 32.17 49430809 32.17 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260318 0 13.3 13.39 13.17 13.36 15111330 13.36 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260318 0 4.65 4.79 4.56 4.72 63774000 4.72 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260318 0 5.73 5.76 5.68 5.73 16580859 5.73
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260318 0 7.95 8.01 7.81 7.98 9493300 7.98 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260318 0 2.85 2.88 2.82 2.86 48740406 2.86 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260318 0 32.96 33.62 32.57 33.34 13110500 33.34 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260318 0 11.06 11.08 10.86 10.93 22793279 10.93 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260318 0 5.09 5.11 5.02 5.09 10466060 5.09
002425.SHE Kaiser (China) Culture Co. LTD 20260318 0 3.46 3.49 3.42 3.49 10922300 3.49 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260318 0 4.57 4.58 4.31 4.41 349403906 4.41 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260318 0 7.73 7.76 7.57 7.71 69869984 7.71 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260318 0 40.11 41.36 39.84 40.75 28881619 40.75 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260318 0 10.47 10.57 10.16 10.51 144674094 10.51 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260318 0 28.67 28.68 28.01 28.43 10762140 28.43 down down correct
002431.SHE Palm Eco 20260318 0 2.77 2.77 2.71 2.74 33116699 2.74 down down correct
002432.SHE Andon Health Co. Ltd 20260318 0 54.33 59.95 54.02 59.95 38524840 59.95 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260318 0 8.29 8.39 8.21 8.35 12751300 8.35 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260318 0 22.81 23.25 22.55 23.2 68942781 23.2 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260318 0 3.35 3.4 3.32 3.4 44424688 3.4 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260318 0 17.79 18.12 17.54 18.05 13815330 18.05 up up correct
002439.SHE Venustech Group Inc 20260318 0 14.2 14.39 14.14 14.36 11208160 14.36 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260318 0 12.38 12.49 12.22 12.42 33344910 12.42 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260318 0 10.45 10.65 10.44 10.65 7756300 10.65 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260318 0 6.6 6.61 6.5 6.55 8742300 6.55 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260318 0 9.25 9.46 9.09 9.39 13710710 9.39 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260318 0 32 32.25 30.81 31.49 23344010 31.49 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260318 0 3.69 4.07 3.69 4.07 458076000 4.07 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260318 0 10.18 10.43 10.06 10.42 27617311 10.42 up up correct
002448.SHE ZYNP Corporation 20260318 0 15.36 15.58 15.2 15.43 11023750 15.43 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260318 0 8.79 8.99 8.71 8.93 28445160 8.93 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260318 0 10.44 10.65 10.31 10.54 13969910 10.54 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260318 0 11.41 11.59 11.26 11.52 29621711 11.52 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260318 0 5.98 6.04 5.95 6.04 9048400 6.04 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260318 0 8.67 8.75 8.56 8.7 5165250 8.7 up up correct
002455.SHE Jiangsu Baichuan High 20260318 0 14.37 14.57 13.24 14 140538500 14 down down correct
002456.SHE OFILM Group Co. Ltd 20260318 0 9.49 9.55 9.34 9.45 54631152 9.45 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260318 0 11.92 12.44 11.92 12.13 17826199 12.13 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260318 0 9.91 9.96 9.44 9.56 30558539 9.56 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260318 0 12.74 12.86 12.2 12.36 93677367 12.36 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260318 0 68.49 68.77 65.54 66.65 37943930 66.65 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260318 0 9.81 9.85 9.73 9.82 7754600 9.82 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260318 0 14.87 14.93 14.7 14.92 2796499 14.92 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260318 0 88.01 93.96 86.3 91 152471594 91 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260318 0 15.59 15.88 15.4 15.85 70932125 15.85 up up correct
002466.SHE Tianqi Lithium Corporation 20260318 0 52.48 52.57 50.34 51.15 27551119 51.15 down down correct
002467.SHE NET263 Ltd 20260318 0 7.49 7.57 7.35 7.54 231148797 7.54 up up correct
002468.SHE STO Express Co.Ltd 20260318 0 13.8 14.13 13.67 13.98 20391760 13.98 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260318 0 9.64 9.93 9.39 9.48 34874738 9.48 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260318 0 3.55 3.78 3.31 3.59 939418375 3.59 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260318 0 8.38 8.92 8.26 8.72 153215812 8.72 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260318 0 38.88 39.11 38.49 38.85 11653380 38.85 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260318 0 8.09 8.27 8.01 8.26 20742730 8.26 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260318 0 49.66 49.89 48.9 49.34 86120488 49.34 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260318 0 6.08 6.08 5.9 6.02 11070400 6.02 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260318 0 11.57 11.8 11.25 11.73 33969152 11.73 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260318 0 5.36 5.45 5.35 5.45 15788100 5.45 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260318 0 6.39 6.52 6.36 6.44 13833970 6.44 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260318 0 4.9 4.91 4.76 4.8 13173350 4.8 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260318 0 1.79 1.83 1.75 1.78 76906969 1.78 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260318 0 7.85 7.86 7.6 7.74 14672800 7.74 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260318 0 29.36 29.99 28.85 29.86 21817039 29.86 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260318 0 5.06 5.19 4.95 5.05 6839392 5.05 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260318 0 3.08 3.13 3.04 3.12 20055301 3.12 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260318 0 72 72.79 69.44 71.03 29425449 70.9524 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260318 0 11.9 11.97 11.64 11.77 17551850 11.77 down down correct
002489.SHE Yotrio Group Co. Ltd 20260318 0 3.58 3.6 3.55 3.58 20085820 3.58
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260318 0 11 11.22 10.65 11.01 104836492 11.01 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260318 0 10.15 10.58 9.89 10.58 103476398 10.58 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260318 0 8.13 8.25 8.04 8.24 4344100 8.24 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260318 0 12.79 12.89 12.55 12.76 53593029 12.76 down down correct
002494.SHE Huasi Holding Company Limited 20260318 0 5.67 5.69 5.5 5.67 9520100 5.67
002495.SHE Guangdong Jialong Food Co. Ltd 20260318 0 2.78 2.8 2.74 2.8 21088480 2.8 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260318 0 2.09 2.13 2.06 2.1 34208180 2.1 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260318 0 23.3 23.39 22.78 23.23 29638350 23.23 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260318 0 9.2 9.96 9.1 9.3 304416148 9.3 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260318 0 5.86 5.87 5.81 5.84 19546609 5.84 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260318 0 2 2.01 1.95 1.96 65513431 1.96 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260318 0 5.6 5.68 5.39 5.52 1107457000 5.52 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260318 0 13.23 13.31 13.01 13.06 23870939 13.06 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260318 0 20.9 20.96 20.64 20.83 3131400 20.83 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260318 0 7.63 7.69 7.44 7.54 28553400 7.54 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260318 0 8.78 8.88 8.66 8.85 15854260 8.85 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260318 0 4.38 4.45 4.36 4.36 101491602 4.36 down up incorrect
002513.SHE Jiangsu Lanfeng Bio 20260318 0 7.1 7.15 6.97 7.09 13510100 7.09 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260318 0 4.92 4.94 4.82 4.9 10496190 4.9 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20260318 0 5.91 5.96 5.85 5.93 16655580 5.93 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260318 0 6 6.05 5.94 6.04 11373000 6.04 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260318 0 19.35 19.47 19.02 19.35 42097352 19.35
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260318 0 48.11 48.67 47.2 48.33 10763920 48.33 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260318 0 7.99 8.18 7.87 8.17 59642922 8.17 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260318 0 6.46 6.58 6.4 6.57 21689221 6.57 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260318 0 7.98 8.07 7.94 8.07 3035700 8.07 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260318 0 5.96 6.1 5.92 6.09 19611730 6.09 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260318 0 4.29 4.31 4.22 4.31 21122600 4.31 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260318 0 4.61 4.7 4.58 4.7 11802970 4.7 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260318 0 3.72 3.73 3.64 3.68 37818480 3.68 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260318 0 14.62 14.8 14.57 14.77 5718772 14.77 up up correct
002528.SHE Shenzhen Infinova Limited 20260318 0 3.51 3.54 3.41 3.42 28735250 3.42 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260318 0 7.27 7.45 7.17 7.24 5864750 7.24 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260318 0 9.49 9.58 9.39 9.58 10482160 9.58 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260318 0 11.8 11.88 10.98 11.62 128205695 11.62 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260318 0 17.35 17.57 16.66 16.96 71371070 16.96 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260318 0 14.6 14.82 14.41 14.77 14251580 14.77 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260318 0 17.43 17.73 17.35 17.63 11233350 17.63 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260318 0 3.73 3.74 3.64 3.71 14304620 3.71 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260318 0 34.12 34.78 33.04 34.6 44808246 34.6 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260318 0 8.81 8.88 8.52 8.68 86757766 8.68 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260318 0 7.64 7.64 7.33 7.45 18780461 7.45 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260318 0 14.81 15.09 14.61 15.01 19373320 15.01 up up correct
002540.SHE Jiangsu Asia 20260318 0 6.82 6.88 6.69 6.8 13395510 6.8 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260318 0 22.35 22.62 21.85 22.1 4121280 22.1 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260318 0 3.28 3.29 3.22 3.25 18816000 3.25 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260318 0 9.35 9.39 9.18 9.27 11359500 9.27 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260318 0 27.52 28.15 27 28.06 21612699 28.06 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260318 0 23.73 23.92 23.18 23.81 17197330 23.81 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260318 0 9.87 10.05 9.79 10.02 36018260 9.8823 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260318 0 3.63 3.63 3.51 3.58 34802699 3.58 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260318 0 6.15 6.2 5.88 6.06 32930250 6.06 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260318 0 18.7 18.75 17.53 18.05 34133539 18.05 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260318 0 7.54 7.6 7.47 7.58 9983900 7.58 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260318 0 3.77 3.84 3.74 3.84 10618750 3.84 up up correct
002552.SHE Baoding Technology Co. Ltd 20260318 0 18.2 18.32 18.05 18.31 3980400 18.31 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260318 0 24.76 24.81 23.77 24.29 8830770 24.29 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260318 0 3.92 3.93 3.78 3.84 59325512 3.84 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260318 0 23.73 24.02 23.37 23.76 38869848 23.76 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260318 0 6.68 6.71 6.53 6.62 20545699 6.62 down down correct
002557.SHE Chacha Food Company Limited 20260318 0 22.52 22.58 22.32 22.53 3798399 22.53 up up correct
002558.SHE Giant Network Group Co. Ltd 20260318 0 34.75 35.22 34.19 34.85 32780160 34.85 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260318 0 10.01 10.54 10 10.53 29609699 10.53 up up correct
002560.SHE Henan Tong 20260318 0 10.01 10.29 10.01 10.28 22367650 10.28 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260318 0 8.44 8.48 8.36 8.44 2832100 8.44
002562.SHE Brother Enterprises Holding Co.Ltd 20260318 0 6.82 6.95 6.66 6.83 35054699 6.83 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260318 0 5.57 5.57 5.46 5.53 14344000 5.53 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260318 0 6.83 6.86 6.7 6.83 10670900 6.83
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260318 0 15.05 16.21 14.18 16.21 262692906 16.21 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260318 0 8.26 8.39 8.17 8.39 4254000 8.39 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260318 0 4.4 4.42 4.33 4.36 20744449 4.36 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260318 0 18.77 18.86 18.34 18.46 5098060 18.46 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260318 0 14.88 14.88 14.88 14.88 0 14.88
002570.SHE Beingmate Co. Ltd 20260318 0 5.72 5.72 5.66 5.72 13999200 5.72
002571.SHE Anhui Deli Household Glass Co. Ltd 20260318 0 11.9 12.31 11.72 12.2 7195000 12.2 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260318 0 13.59 13.65 13.36 13.49 8144269 13.49 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260318 0 4.04 4.07 3.99 4.04 10980300 4.04
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260318 0 5.91 5.99 5.86 5.97 5859200 5.97 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260318 0 8.67 8.85 8.51 8.7 125889398 8.7 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260318 0 18.48 19.44 18.43 19.42 7813100 19.42 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260318 0 16.71 16.87 16.56 16.78 1056286 16.78 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260318 0 4.13 4.16 4.02 4.06 25346100 4.06 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260318 0 12.01 12.43 12.01 12.42 37424809 12.42 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260318 0 13.07 13.14 12.55 12.87 15990020 12.87 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260318 0 8.04 8.12 7.9 7.99 4760000 7.99 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260318 0 11.24 11.3 11.15 11.29 10714070 11.29 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260318 0 10.87 10.94 10.75 10.92 18350211 10.92 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260318 0 8.41 8.48 8.33 8.45 10332800 8.45 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260318 0 7.94 8.22 7.45 7.71 67329844 7.71 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260318 0 5.07 5.19 5.07 5.18 9767800 5.18 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260318 0 6.99 7.29 6.98 7.28 33567289 7.28 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260318 0 11.13 11.62 10.82 11.23 37889441 11.23 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260318 0 3.17 3.18 3.1 3.14 30201100 3.14 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260318 0 13.48 13.61 13.31 13.61 5155850 13.61 up up correct
002591.SHE Jiangxi Hengda Hi 20260318 0 7.32 7.42 7.19 7.42 8235300 7.42 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260318 0 9.58 10.08 9.58 9.91 3332800 9.91 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260318 0 5.6 5.67 5.57 5.67 9826100 5.67 up up correct
002594.SHE BYD Company Limited 20260318 0 102.82 102.82 100.05 101.69 61799641 101.69 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260318 0 88.88 90.1 87.41 89.21 4845633 89.21 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260318 0 4.04 4.06 3.96 4.01 37224301 4.01 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260318 0 23.81 23.96 23.18 23.67 7883257 23.67 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260318 0 9.64 9.79 9.57 9.79 4033200 9.79 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260318 0 7.4 7.48 7.32 7.48 7426440 7.48 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260318 0 14.2 14.3 14.1 14.25 51030809 14.25 up up correct
002601.SHE LB Group Co. Ltd 20260318 0 18.8 19.2 18.62 19.12 25429600 19.12 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260318 0 17.22 17.22 16.88 17.04 69321420 17.04 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260318 0 16.89 16.99 16.75 16.94 8098552 16.94 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260318 0 23.27 23.32 23.13 23.2 4477540 23.2 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260318 0 12.41 12.67 12.34 12.52 19483600 12.52 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260318 0 2.82 2.84 2.78 2.82 109049508 2.82
002608.SHE Jiangsu Guoxin Corp. Ltd 20260318 0 8.35 8.49 8.28 8.35 27472117 8.35
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260318 0 8.86 9.03 8.8 9 6349706 9 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260318 0 16.82 16.9 16.52 16.72 18253150 16.72 down down correct
002612.SHE Lancy Co. Ltd 20260318 0 17.53 17.64 17.35 17.6 4259000 17.6 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260318 0 4.1 4.1 4.02 4.07 13901100 4.07 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260318 0 6.55 6.62 6.51 6.62 7681900 6.62 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260318 0 8.37 8.48 8.29 8.48 7049425 8.48 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260318 0 6.02 6.22 6.01 6.17 19548600 6.17 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260318 0 8.32 8.44 8.22 8.34 67282312 8.34 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260318 0 6.93 7.08 6.82 7.03 9766500 7.03 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20260318 0 2.86 2.88 2.82 2.85 19527000 2.85 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260318 0 24.02 24.37 23.68 24.16 6164301 24.16 up up correct
002624.SHE Perfect World Co. Ltd 20260318 0 19.07 19.28 18.88 19.15 38436578 19.15 up up correct
002625.SHE Kuang 20260318 0 42.09 42.97 41.82 42.88 20232730 42.88 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260318 0 19.35 19.5 18.72 19.06 8147100 19.06 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260318 0 9.2 9.23 8.66 8.88 27559221 8.88 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260318 0 5.14 5.26 5.07 5.24 25671730 5.24 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260318 0 6.97 7.04 6.72 7.02 59130961 7.02 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260318 0 2.29 2.33 2.26 2.31 23742600 2.31 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260318 0 7.3 7.6 7.08 7.4 27831680 7.4 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260318 0 13.88 13.89 13.48 13.86 25702920 13.86 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260318 0 18.86 19.08 18.6 19.03 2842400 19.03 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260318 0 6.5 6.64 6.41 6.58 7133723 6.58 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260318 0 14.66 15.06 14.6 15.01 11139200 15.01 up up correct
002636.SHE Goldenmax International Technology Ltd 20260318 0 31.82 35 31.5 34.8 76269805 34.8 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260318 0 13.84 14.4 13 13 17743301 13 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260318 0 4.13 4.25 4.05 4.23 73173891 4.23 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260318 0 19.47 19.62 18.57 19.2 55939020 19.2 down down correct
002640.SHE Global Top E 20260318 0 3.84 3.84 3.66 3.71 61867801 3.71 down down correct
002641.SHE Yonggao Co. Ltd 20260318 0 4.38 4.38 4.29 4.35 10874300 4.35 down down correct
002642.SHE Ronglian Group Ltd 20260318 0 8.11 8.32 8.1 8.31 12938950 8.31 up up correct
002643.SHE Valiant Co. Ltd 20260318 0 16.15 16.25 15.97 16.2 10265550 16.2 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260318 0 8.84 8.96 8.76 8.95 5228400 8.95 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260318 0 17.49 17.7 16.64 17.24 29477760 17.24 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260318 0 8.55 8.56 8.41 8.45 4717946 8.45 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260318 0 9.33 9.35 9.04 9.2 12111700 9.2 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260318 0 25.89 26.08 25.48 26.06 54876020 26.06 up up correct
002649.SHE Beyondsoft Corporation 20260318 0 12.44 12.6 12.31 12.56 9052065 12.56 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260318 0 6.69 6.7 6.58 6.6 4352900 6.6 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260318 0 9.98 10 9.75 9.88 7010003 9.88 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260318 0 5.57 5.64 5.01 5.2 117079000 5.2 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260318 0 50.74 52.49 50 51.37 6681445 51.37 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260318 0 15.79 16.71 15.75 16.58 87496828 16.58 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260318 0 17.27 18.43 17.11 18.07 35443102 18.07 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260318 0 3.01 3.11 3 3.04 18745800 3.04 up up correct
002657.SHE Sinodata Co. Ltd 20260318 0 24.5 24.68 24.1 24.66 6379128 24.66 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260318 0 9.77 9.94 9.67 9.94 9180300 9.94 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260318 0 5.54 5.6 5.5 5.58 11672500 5.58 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260318 0 9.1 9.29 9.08 9.26 3989100 9.26 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260318 0 9.45 9.49 9.31 9.46 3269100 9.46 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260318 0 3.94 3.97 3.91 3.95 13183500 3.95 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260318 0 2.33 2.35 2.27 2.3 39613480 2.3 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260318 0 21.27 21.3 20.71 21.13 5911781 21.13 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260318 0 5.99 6.06 5.88 5.99 16050600 5.99
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260318 0 29.74 31.58 29.22 31.58 21469580 31.58 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260318 0 9.36 9.41 9.33 9.36 8093504 9.36
002669.SHE Kangda New Materials (Group) Co. Ltd 20260318 0 14.1 14.18 13.84 13.99 15647300 13.99 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260318 0 15.3 15.3 15.01 15.1 15153170 15.1 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260318 0 5.75 5.85 5.67 5.83 11762000 5.83 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260318 0 4.9 4.94 4.84 4.91 6374200 4.91 up up correct
002673.SHE Western Securities Co. Ltd 20260318 0 7.73 7.73 7.63 7.68 24886961 7.68 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260318 0 13.27 13.54 13.15 13.42 2959300 13.42 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260318 0 13.18 13.28 13.05 13.18 5789968 13.101
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260318 0 7.07 7.13 6.99 7.13 8409250 7.13 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260318 0 8.47 8.52 8.3 8.51 5066400 8.51 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260318 0 5.24 5.51 5.24 5.38 16910199 5.38 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260318 0 11.04 11.22 10.96 11.21 3185600 11.21 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260318 0 5.9 5.92 5.79 5.85 24606471 5.85 down down correct
002682.SHE Longzhou Group Co. Ltd 20260318 0 6.15 6.16 6.02 6.09 28377801 6.09 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260318 0 43.76 43.98 42.83 43.62 6964214 43.0815 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260318 0 7.01 7.23 6.77 7.19 45891512 7.19 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260318 0 7.03 7.49 6.99 7.35 37891781 7.35 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260318 0 5.15 5.24 5.09 5.22 9319039 5.22 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260318 0 6.3 6.48 6.28 6.4 21619699 6.4 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260318 0 3.82 3.84 3.79 3.83 8819644 3.83 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260318 0 18.66 18.86 18.45 18.8 3700854 18.8 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260318 0 8.15 8.25 8.03 8.23 4894800 8.23 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260318 0 5.91 6.09 5.76 5.85 46967379 5.85 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260318 0 7.93 8.21 7.9 8.21 19225881 8.21 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260318 0 3.22 3.22 3.08 3.12 14057900 3.12 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260318 0 10.48 10.48 10.28 10.4 3085025 10.4 down down correct
002696.SHE Baiyang Investment Group Inc 20260318 0 7.44 7.51 7.35 7.48 6658400 7.48 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260318 0 5.67 5.69 5.57 5.63 23990580 5.63 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260318 0 14.82 14.94 14.7 14.83 5768059 14.83 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260318 0 6.82 6.9 6.73 6.87 8340900 6.87 up up correct
002701.SHE ORG Technology Co.Ltd 20260318 0 5.35 5.36 5.28 5.31 20906939 5.31 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260318 0 5.87 5.87 5.74 5.84 12798810 5.84 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260318 0 23.77 24.11 23.15 23.74 51860488 23.74 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260318 0 13.76 13.83 13.61 13.72 4688456 13.72 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260318 0 11.48 11.68 11.36 11.61 45528539 11.61 up up correct
002707.SHE UTour Group Co. Ltd 20260318 0 6.93 6.95 6.81 6.91 13687060 6.91 down down correct
002708.SHE Changzhou Nrb Corporation 20260318 0 12.62 12.81 12.55 12.78 4880400 12.78 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260318 0 45.91 45.98 43.73 44.33 62125811 44.0848 down down correct
002712.SHE Simei Media Co.Ltd 20260318 0 5.52 5.55 5.45 5.54 9606400 5.54 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260318 0 11 11.2 10.92 11.2 30475109 11.2 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260318 0 50.18 50.72 49.43 49.69 31488430 49.69 down down correct
002715.SHE Huaiji Dengyun Auto 20260318 0 15.71 16.11 15.41 16.11 3129001 16.11 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260318 0 13.19 13.32 12.89 13.1 111551695 13.1 down down correct
002717.SHE LingNan Eco&Culture 20260318 0 1.72 1.73 1.66 1.71 73541047 1.71 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260318 0 59.54 59.6 57.6 58.65 1579300 58.65 down down correct
002719.SHE Maiquer Group Co.Ltd 20260318 0 9.26 9.83 9.26 9.8 9222362 9.8 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260318 0 3.1 3.11 3.05 3.09 29909699 3.09 down down correct
002722.SHE Geron Co.Ltd 20260318 0 15.15 15.29 14.91 15.26 2979620 15.26 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260318 0 10 10.08 9.82 10.04 9633600 10.04 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260318 0 7.94 7.94 7.73 7.82 26239141 7.82 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260318 0 15.92 16.34 15.9 16.31 7513480 16.31 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260318 0 3.94 3.97 3.81 3.85 20383199 3.85 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260318 0 13.12 13.22 13.08 13.19 4102000 13.19 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260318 0 11.08 11.24 10.98 11.23 10598330 11.23 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260318 0 20.39 20.74 20.05 20.56 11361570 20.56 up down incorrect
002730.SHE Dianguang Explosion 20260318 0 20.9 21.88 20.61 21.43 37105820 21.43 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260318 0 7.55 7.62 7.5 7.62 19375721 7.62 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260318 0 17.6 17.66 17.31 17.6 1558600 17.6
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260318 0 26.79 26.99 25.6 26.77 40937316 26.77 down down correct
002734.SHE Limin Group Co. Ltd 20260318 0 21.77 21.77 19.66 20.61 55539141 20.61 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260318 0 16.11 16.21 15.84 16.21 9938881 16.21 up up correct
002736.SHE Guosen Securities Co. Ltd 20260318 0 12.78 12.8 12.36 12.46 89884062 12.46 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260318 0 12.64 12.65 12.5 12.6 3379315 12.6 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260318 0 73.54 74.4 71.77 73.16 19613449 73.16 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260318 0 10.02 10.05 9.94 10.01 28357529 10.01 down down correct
002741.SHE Guangdong Guanghua Sci 20260318 0 19.99 20.08 19.53 19.94 12847870 19.94 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260318 0 4.66 4.66 4.55 4.58 3976200 4.58 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260318 0 5.92 5.96 5.77 5.85 18655600 5.85 down down correct
002745.SHE MLS Co. Ltd 20260318 0 8.68 8.8 8.55 8.67 18153301 8.67 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260318 0 6.35 6.36 6.26 6.33 12805240 6.33 down down correct
002747.SHE Estun Automation Co. Ltd 20260318 0 21.82 21.97 21.45 21.71 10012030 21.71 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260318 0 11.98 12.25 11.81 12.24 6490200 12.24 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260318 0 13.56 13.6 13.39 13.52 2496746 13.52 down down correct
002752.SHE Sunrise Group Company Limited 20260318 0 6.31 6.44 6.26 6.41 18019939 6.41 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260318 0 7.95 7.95 7.75 7.87 6992950 7.87 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260318 0 14.66 14.85 14.58 14.84 6831067 14.84 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260318 0 66.29 66.5 62.52 63.49 14763240 63.49 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260318 0 20.68 21.87 20.52 21.73 18146949 21.73 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260318 0 10.47 10.53 10.32 10.45 8124813 10.45 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260318 0 35.67 35.92 33.7 34.32 38282727 34.32 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260318 0 22.8 23.14 22.45 23.06 3520300 23.06 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260318 0 8.38 8.43 8.23 8.3 10247374 8.3 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260318 0 6.84 7.05 6.84 7.03 3414875 7.03 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260318 0 7.84 7.95 7.77 7.93 4057440 7.93 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260318 0 10.78 10.88 10.68 10.88 7664033 10.88 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260318 0 5.31 5.37 5.22 5.33 17943279 5.33 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260318 0 22.3 22.52 21.9 22.4 3285350 22.4 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260318 0 50.78 51.99 49.75 51.78 4030264 51.78 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260318 0 12.06 12.08 11.59 11.93 15361400 11.93 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260318 0 15.5 16.49 15.5 16.46 17257561 16.46 up up correct
002772.SHE Tianshui Zhongxing Bio 20260318 0 17.9 18.49 17.61 18.35 10122480 18.35 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260318 0 27.44 27.57 27.1 27.26 3300228 27.26 down down correct
002774.SHE IFE Elevators Co. Ltd 20260318 0 10.96 11.12 10.9 11.11 4576200 11.11 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260318 0 4.39 4.43 4.34 4.42 12091660 4.42 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260318 0 18.1 18.5 18 18.46 5519650 18.46 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260318 0 20.58 21.13 20.35 21.06 2220542 21.06 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260318 0 91.05 92.47 87.84 90.3 3703746 90.3 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260318 0 15.28 15.45 15.04 15.38 3254347 15.38 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260318 0 23.73 25.16 23.73 24.84 13280380 24.84 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260318 0 9.66 9.82 9.51 9.81 12826540 9.81 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260318 0 42.69 43.37 42.09 42.69 4308500 42.69
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260318 0 7.84 7.87 7.73 7.87 4631100 7.87 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260318 0 12.37 12.62 12.29 12.6 5512000 12.6 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260318 0 14.29 14.38 14.12 14.37 9693519 14.37 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260318 0 11.12 11.57 11.12 11.57 7512730 11.57 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260318 0 8.09 8.2 8.02 8.19 2738456 8.19 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260318 0 22.25 22.34 21.88 22.14 4576098 22.14 down down correct
002792.SHE Tongyu Communication Inc 20260318 0 39.65 41.92 39.27 41.67 32592260 41.67 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260318 0 4.85 4.88 4.77 4.86 10490290 4.86 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260318 0 7.68 7.74 7.43 7.74 15469660 7.74 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260318 0 57.32 57.45 54.08 56.98 13205740 56.98 down down correct
002797.SHE First Capital Securities Co. Ltd 20260318 0 7.65 7.69 7.44 7.56 164637109 7.56 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260318 0 6.39 6.46 6.34 6.42 4922592 6.42 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260318 0 8.8 8.9 8.65 8.88 5011196 8.88 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260318 0 23.46 23.55 22.9 23.12 4927080 23.12 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260318 0 33.95 34.55 33.8 34.49 1607100 34.49 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260318 0 13.5 13.7 13.34 13.68 2852365 13.68 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260318 0 17.94 18.37 17.77 18.35 6405501 18.35 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260318 0 17.35 17.56 16.75 17.08 19862699 17.08 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260318 0 15.27 15.43 15.11 15.34 4052639 15.34 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260318 0 4.7 4.71 4.62 4.65 47604191 4.65 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260318 0 4.42 4.54 4.38 4.54 3212198 4.54 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260318 0 13.18 13.3 12.46 12.7 31718250 12.7 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260318 0 18.5 19.23 18.2 19 10560980 19 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260318 0 14.4 14.62 14.31 14.51 6888060 14.51 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260318 0 68.94 70.84 67.67 68.79 28557029 68.79 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260318 0 26.25 26.5 25.96 26.43 1177900 26.43 up up correct
002815.SHE Suntak Technology Co.Ltd 20260318 0 15.43 16.11 15.43 16.09 65827766 16.09 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260318 0 23.76 24.2 23.58 24.03 2646800 24.03 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260318 0 8.32 8.45 8.22 8.44 5717462 8.44 up up correct
002818.SHE Chengdu Fusen Noble 20260318 0 11.88 12.04 11.87 11.99 2398430 11.99 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260318 0 26.85 27.16 26.58 27.06 2430000 27.06 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260318 0 11.5 11.61 11.34 11.58 3830040 11.58 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260318 0 98.5 100.19 98.11 99.46 2394710 99.46 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260318 0 3.38 3.38 3.35 3.36 7475441 3.36 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260318 0 15.72 16.02 15.56 16 5047800 16 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260318 0 19.07 19.75 17.95 19.75 19154631 19.75 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260318 0 10.78 10.93 10.64 10.91 3563466 10.91 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260318 0 21.19 21.4 20.94 21.21 3637616 21.21 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260318 0 34.58 34.72 34 34.62 2654100 34.62 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260318 0 13.52 13.53 13.04 13.21 29599359 13.21 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260318 0 24.42 24.87 24.06 24.84 4313200 24.84 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260318 0 22.44 22.78 22.22 22.71 2517900 22.71 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260318 0 36 39.38 34.23 38.08 28885619 38.08 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260318 0 16.86 17.18 16.86 17.11 8862180 17.11 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260318 0 18.1 18.5 17.96 18.47 3559472 18.47 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260318 0 16.57 16.95 16.51 16.89 1854100 16.89 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260318 0 14.34 14.65 14.25 14.6 2918400 14.6 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260318 0 102.31 107.33 101.4 106.68 59646113 106.68 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260318 0 26.22 26.77 26.03 26.71 3856000 26.71 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260318 0 4.67 4.68 4.59 4.62 28631590 4.62 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260318 0 10.24 10.37 10.14 10.34 17203551 10.34 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260318 0 35.17 35.47 34.91 35.33 2800220 34.654 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260318 0 34.09 34.69 33.61 34.27 28625500 34.27 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260318 0 23.09 23.7 22.82 23.61 20947580 23.61 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260318 0 15.14 15.38 15.03 15.36 7492430 15.36 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260318 0 14.99 15.05 14.6 14.75 5827660 14.75 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260318 0 61.47 61.8 60.06 60.4 1501229 60.4 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260318 0 13.01 13.4 12.97 13.38 5213600 13.38 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260318 0 17.05 17.38 16.85 17.35 5565280 17.35 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260318 0 157.49 158 151.5 154.82 4373049 154.82 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260318 0 108 110.57 106.26 109.98 12802220 109.98 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260318 0 11.73 12.08 11.61 12.01 12959700 11.8625 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260318 0 27.09 27.5 26.59 26.88 2319550 26.88 down up incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260318 0 12.38 12.48 12.18 12.45 2658244 12.45 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260318 0 12.06 12.06 12.06 12.06 955900 12.06
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260318 0 26 26.17 24.42 24.74 14952080 24.74 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260318 0 15.33 15.54 15.13 15.47 4106900 15.47 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260318 0 42.36 45.83 42.36 44.61 18579779 44.61 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260318 0 13.04 13.17 12.96 13.15 3676000 13.15 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260318 0 17.5 17.97 17.32 17.87 5040610 17.87 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260318 0 16.83 17.1 16.75 17.07 2102620 17.07 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260318 0 5.75 5.82 5.68 5.81 11517740 5.81 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260318 0 33.32 34.27 33.1 34.27 2877000 34.27 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260318 0 83.82 86.4 82.33 85.65 14906800 85.65 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260318 0 20.38 20.66 20.26 20.63 9421000 20.63 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260318 0 12.3 12.31 12.13 12.19 4995887 12.19 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260318 0 40.28 40.75 40.02 40.29 664610 40.29 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260318 0 23.01 24 22.79 23.79 11131810 23.79 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260318 0 37.36 38.57 37.2 38.4 1895100 38.4 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260318 0 18.45 18.74 18.34 18.74 2113900 18.74 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260318 0 5.3 5.35 5.22 5.33 2524450 5.33 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260318 0 10.29 10.51 10.17 10.48 4514456 10.48 up up correct
002875.SHE Annil Co.Ltd 20260318 0 18.5 20.1 18.4 19.76 9473157 19.76 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260318 0 26.35 27.39 26.35 27.29 3757456 27.29 up up correct
002877.SHE Wuxi Smart Auto 20260318 0 9.32 9.72 9.31 9.67 18858910 9.67 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260318 0 16.93 17.22 16.72 17.12 7095100 17.12 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260318 0 21.98 22.1 21.53 21.94 7064914 21.4603 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260318 0 29.65 29.75 28.95 29.28 2559660 29.28 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260318 0 43.73 44 42.92 43.99 4484633 43.99 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260318 0 29.59 29.69 29.1 29.62 3017883 29.62 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260318 0 10.15 10.2 10.01 10.19 2870814 10.19 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260318 0 18.68 18.99 18.61 18.98 5658950 18.98 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260318 0 27.21 27.7 26.96 27.49 13602100 27.49 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260318 0 23.57 23.8 23.15 23.69 8810543 23.69 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260318 0 11.44 11.55 11.3 11.45 4620500 11.45 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260318 0 19.81 20.2 19.62 20.17 1852140 20.17 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260318 0 14.17 14.31 14.01 14.3 2466830 14.3 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260318 0 16.07 16.25 15.74 16.18 1742210 16.18 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260318 0 41.15 41.3 40.06 40.47 7017050 40.47 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260318 0 11.86 11.9 11.75 11.83 5451278 11.83 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260318 0 11.17 11.55 11.12 11.53 7407669 11.53 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260318 0 38.92 39.05 37.7 38.49 10389500 38.49 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260318 0 74.99 75.44 73.68 74.87 2408784 74.87 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260318 0 62.74 67.5 61.7 66.66 17597449 66.66 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260318 0 11.7 11.85 11.6 11.75 730260 11.75 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260318 0 31.02 32.64 31 32.58 4213400 32.58 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260318 0 11.88 12.08 11.79 12.07 2864700 12.07 up up correct
002901.SHE Double Medical Technology Inc 20260318 0 44.9 45.13 44.11 44.3 1181700 44.3 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260318 0 21.31 21.81 20.82 21.78 11039030 21.78 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260318 0 29.78 30.75 29.64 30.04 16947410 30.04 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260318 0 10.05 10.26 9.97 10.26 5481720 10.26 up up correct
002906.SHE Foryou Corporation 20260318 0 29.9 29.93 29.41 29.65 5141951 29.65 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260318 0 14.09 14.19 13.94 14.16 1726200 14.16 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260318 0 9.5 9.77 9.47 9.76 5962858 9.76 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260318 0 7 7.18 6.9 7.17 9695900 7.17 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260318 0 11.56 11.68 11.35 11.66 4094400 11.66 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260318 0 14.75 14.83 14.49 14.76 8872426 14.476 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260318 0 28.47 29.62 28.27 29.62 4876148 29.62 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260318 0 47.14 50.92 46.5 50.92 8398767 50.92 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260318 0 21.6 21.73 20.9 21.26 6689291 21.26 down down correct
002916.SHE Shennan Circuit Company Limited 20260318 0 259.79 265.66 251.08 264.93 12027900 264.93 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260318 0 13.62 13.72 13.47 13.71 2887450 13.71 up up correct
002918.SHE Monalisa Group CO.Ltd 20260318 0 13.36 13.37 13.15 13.18 4861950 13.18 down down correct
002919.SHE Mingchen Health Co.Ltd 20260318 0 22.17 22.4 21.82 22.35 3643700 22.35 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260318 0 116.05 116.05 114.19 115.45 5323365 114.0323 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260318 0 25.04 27 25.03 26.8 6782642 26.8 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260318 0 37.5 38.64 37.23 38.37 18328789 38.37 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260318 0 15.52 16 15.33 15.91 5644610 15.91 up up correct
002925.SHE Xiamen Intretech Inc 20260318 0 21.39 21.71 21.15 21.64 6458399 21.64 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260318 0 8.76 8.78 8.68 8.73 13491840 8.73 down down correct
002927.SHE Guizhou Taiyong 20260318 0 19.57 20.04 19.5 20 5643082 20 up up correct
002928.SHE China Express Airlines Co.LTD 20260318 0 9.15 9.24 8.99 9.08 20494369 9.08 down down correct
002929.SHE Runjian Co. Ltd 20260318 0 48.51 52 48.51 51.36 16876980 51.36 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260318 0 13.56 13.81 13.37 13.5 11470040 13.5 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260318 0 71.06 71.89 70.23 71.6 10688440 71.6 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260318 0 18.66 19.28 18.6 19.12 3416934 19.12 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260318 0 34.43 34.6 34.01 34.54 1910100 34.54 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260318 0 18.95 19.3 18.76 19.26 4801542 19.26 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260318 0 1.95 1.96 1.92 1.93 108122203 1.93 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260318 0 25.43 26.31 25.11 25.97 5536013 25.97 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260318 0 52.71 55.47 51.81 54.9 48647059 54.9 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260318 0 9.41 9.43 9.29 9.35 18654000 9.35 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260318 0 30.1 30.57 29.92 30.51 2821500 30.51 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260318 0 15.9 15.95 15.46 15.69 18976891 15.69 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260318 0 20.37 20.53 20.05 20.49 2378200 20.49 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260318 0 52.64 53.26 52.07 52.83 4869387 52.83 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260318 0 16.35 16.42 16.12 16.39 12907520 16.39 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260318 0 18.01 18.64 17.78 18.18 6944233 18.18 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260318 0 49.19 49.31 48.25 49.25 7504996 48.9297 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260318 0 5.25 5.25 5.17 5.21 39061602 5.21 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260318 0 14.28 14.7 14.2 14.62 4405193 14.62 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260318 0 11.42 11.95 11.24 11.92 29607500 11.92 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260318 0 16.17 16.18 15.25 15.54 10573700 15.54 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260318 0 24.77 27 24.77 25.6 10049900 25.6 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260318 0 12.71 13.47 12.71 13.07 18499270 13.07 up up correct
002955.SHE Hitevision Co. Ltd 20260318 0 26.5 27.5 25.18 25.67 3625825 25.67 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260318 0 25.95 27.75 25.59 27.42 3981151 27.42 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260318 0 25.25 26.46 24.66 26.3 19947881 26.3 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260318 0 3.17 3.18 3.12 3.15 79874633 3.15 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260318 0 45.39 46.26 45.12 45.76 2501230 45.76 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260318 0 11.43 11.6 11.27 11.34 15982540 11.34 down down correct
002961.SHE Ruida Futures Co. Ltd 20260318 0 26.55 26.7 25.71 26.18 11858340 26.18 down down correct
002962.SHE Hubei W 20260318 0 15.07 15.48 15.03 15.47 6072380 15.47 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260318 0 15.5 15.97 15.13 15.59 3883800 15.59 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260318 0 31.74 31.99 31.19 31.68 3535030 31.68 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260318 0 8.38 8.39 8.25 8.26 27371461 8.26 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260318 0 21.61 21.95 21.45 21.86 5364280 21.86 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260318 0 12.46 12.52 12.27 12.49 2715760 12.49 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260318 0 28.51 29.4 26.11 27 103791797 27 down down correct
002970.SHE Streamax Technology Co. Ltd 20260318 0 70.27 71.29 69.5 71.04 2584000 70.4541 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260318 0 29.8 30.06 29.3 30.02 3138260 30.02 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260318 0 12.12 12.35 12.03 12.35 2075900 12.211 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260318 0 14.13 14.18 13.86 13.97 3059400 13.97 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260318 0 71.06 74.5 70.6 74 3851728 74 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260318 0 26.74 27.08 26.34 27.08 1354700 27.08 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260318 0 28.73 29.35 28.51 29.32 1803040 29.32 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260318 0 35.73 35.82 35.1 35.56 4011000 35.56 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260318 0 37.47 37.72 37.01 37.63 2438815 37.63 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260318 0 38.54 39.06 37.18 38.23 16025490 38.23 down down correct
002981.SHE Risuntek Inc 20260318 0 25.14 25.37 24.97 25.31 1800800 25.31 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260318 0 14.81 14.84 14.6 14.81 4038700 14.81
002983.SHE Anhui Coreach Technology Co.Ltd 20260318 0 25.14 25.49 24.8 25.32 3724112 25.32 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260318 0 18.97 19.12 18.8 19.07 5547807 19.07 up up correct
002985.SHE Beijing Beimo High 20260318 0 38.2 38.58 36.72 37.97 10023270 37.8396 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260318 0 15.25 15.6 15.08 15.34 6355621 15.34 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260318 0 17.88 17.98 17.56 17.73 9333329 17.73 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260318 0 33.48 33.83 33.01 33.75 2135656 33.75 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260318 0 28.42 29.08 28.02 28.86 2446540 28.86 up up correct
002990.SHE Maxvision Technology Corp 20260318 0 28.35 28.88 28.35 28.67 4747454 28.67 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260318 0 53.35 53.44 52.66 53.35 505101 53.35
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260318 0 55 56 54.55 55.47 2268930 55.47 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260318 0 48.07 52.28 47.77 51.29 10731550 51.29 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260318 0 26.24 26.69 25.39 26.12 27367641 26.12 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260318 0 7.7 7.72 7.48 7.61 13900670 7.61 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260318 0 32.55 32.98 32.16 32.96 1546200 32.96 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260318 0 8.63 8.66 8.45 8.59 6931936 8.59 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260318 0 7.77 7.79 7.48 7.62 12530850 7.62 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260318 0 10.65 10.68 10.53 10.63 2039400 10.63 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260318 0 18.73 18.95 18.62 18.86 1286160 18.86 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260318 0 26.13 26.9 26.06 26.8 2794400 26.8 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260318 0 13.75 14.11 13.61 14.08 4285100 14.08 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260318 0 19.53 20.43 19.37 20.2 6572820 20.2 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260318 0 18.74 18.94 18.44 18.49 3256033 18.49 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260318 0 43.43 45.41 42.99 45.4 4524949 45.4 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260318 0 23.65 24.32 23.53 24.28 2164799 24.28 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260318 0 60.09 61.65 59.31 61.61 3994757 61.61 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260318 0 29.97 31.8 29.71 31.18 16008180 31.18 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260318 0 25.1 25.41 24.9 25.4 1865120 25.4 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260318 0 6.85 6.87 6.72 6.73 7821300 6.73 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260318 0 14.35 14.39 14.18 14.32 1583400 14.32 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260318 0 16.52 16.87 16.5 16.83 5018400 16.83 up up correct
003016.SHE Xin Hee Co. Ltd 20260318 0 8.31 8.43 8.22 8.41 3876900 8.41 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260318 0 31.46 32.91 31.33 32.55 3151160 32.55 up up correct
003018.SHE JinFu Technology Co. Ltd 20260318 0 24.6 27.27 24.6 27.27 13867320 27.27 up up correct
003816.SHE CGN Power Co. Ltd 20260318 0 4.17 4.21 4.1 4.15 157117297 4.15 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260318 0 3.508 3.533 3.469 3.528 71472797 3.528 up up correct
159902.SHE China SME ETF 20260318 0 4.583 4.599 4.524 4.591 775000 4.591 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260318 0 1.705 1.72 1.689 1.718 20902801 1.718 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260318 0 1.84 1.845 1.817 1.835 22309301 1.835 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260318 0 1.588 1.622 1.577 1.619 5001700 1.619 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260318 0 1.096 1.113 1.092 1.109 8933000 1.109 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260318 0 3.059 3.11 3.038 3.105 6220200 3.105 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260318 0 1.09 1.117 1.088 1.114 2038100 1.114 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260318 0 2.459 2.459 2.424 2.45 513000 2.45 down down correct
159912.SHE China Universal Asset Management 20260318 0 1.922 1.935 1.9 1.935 796300 1.935 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260318 0 2.515 2.52 2.489 2.515 3174900 2.515
159915.SHE China Southern Fund Management 20260318 0 3.293 3.341 3.265 3.338 1120868000 3.338 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260318 0 5.709 5.709 5.145 5.208 1081100 5.208 down down correct
159918.SHE Harvest SZSE SME 20260318 0 2.539 2.574 2.535 2.574 180300 2.574 up up correct
159919.SHE Harvest SZSE SME 20260318 0 4.851 4.866 4.811 4.864 144756500 4.864 up up correct
159920.SHE China Asset Management Co. 20260318 0 1.54 1.55 1.533 1.547 268520281 1.547 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260318 0 3.216 3.249 3.191 3.245 346729656 3.245 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260318 0 2.17 2.182 2.154 2.181 217800 2.181 up up correct
159943.SHE Dacheng SZSE Component ETF 20260318 0 1.534 1.546 1.521 1.544 12432200 1.544 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260318 0 3.18 3.2 3.15 3.19 70800 3.19 up up correct
200012.SHE CSG Holding Co. Ltd 20260318 0 1.68 1.69 1.67 1.69 548115 1.69 up up correct
200016.SHE Konka Group Co. Ltd 20260318 0 0.9 0.91 0.89 0.91 1052700 0.91 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260318 0 1.82 1.83 1.8 1.83 320332 1.83 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260318 0 3.49 3.5 3.48 3.5 255200 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260318 0 3.07 3.19 3.07 3.19 1340050 3.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260318 0 4.62 4.62 4.58 4.62 56520 4.62
200026.SHE FIYTA Precision Technology Co. Ltd 20260318 0 6.97 6.97 6.87 6.92 40400 6.92 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260318 0 13.77 13.83 13.73 13.83 222200 13.83 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260318 0 3.16 3.16 3.13 3.16 22252 3.16
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260318 0 2.1 2.2 2.09 2.18 1416912 2.18 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260318 0 4.64 4.73 4.64 4.73 154600 4.73 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260318 0 1.37 1.37 1.35 1.36 184300 1.36 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260318 0 0.77 0.77 0.75 0.77 281800 0.77
200058.SHE Shenzhen SEG Co. Ltd 20260318 0 1.89 1.9 1.87 1.89 120714 1.89
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260318 0 8.95 8.97 8.93 8.95 322204 8.95
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260318 0 4.84 4.84 4.74 4.82 321910 4.82 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260318 0 0.96 0.97 0.92 0.95 3704450 0.95 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260318 0 2.06 2.07 2.05 2.07 72800 2.07 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260318 0 2.98 2.99 2.96 2.99 114000 2.99 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260318 0 3.95 3.97 3.95 3.97 119032 3.97 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260318 0 1.76 1.77 1.74 1.77 279870 1.77 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260318 0 2.06 2.15 2.06 2.1 5537812 2.1 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260318 0 2.18 2.2 2.18 2.19 176543 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260318 0 9.99 10.02 9.92 9.97 125428 9.97 down down correct
200553.SHE ADAMA Ltd 20260318 0 2.64 2.7 2.63 2.67 273000 2.67 up up correct
200570.SHE Changchai Company Limited 20260318 0 1.92 1.94 1.91 1.93 184100 1.93 up up correct
200581.SHE Weifu High 20260318 0 14.99 15.13 14.93 15.03 206600 15.03 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260318 0 73.6 73.87 73.02 73.22 130000 73.22 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260318 0 4.25 4.25 4.19 4.22 2622518 4.22 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260318 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260318 0 3.22 3.23 3.19 3.21 2063380 3.21 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260318 0 4.99 4.99 4.96 4.98 117500 4.98 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260318 0 1.27 1.27 1.25 1.26 447400 1.26 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260318 0 7.78 7.82 7.76 7.81 74000 7.81 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260318 0 2.43 2.46 2.43 2.45 48300 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260318 0 16.4 16.48 16.18 16.45 159118 16.45 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260318 0 29.86 30.24 29.52 30.04 20113711 30.04 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260318 0 10.36 10.46 10.27 10.4 26701760 10.4 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260318 0 17.85 18.2 17.6 18.17 33826848 18.17 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260318 0 12.47 13.13 12.17 13.02 18104520 13.02 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260318 0 13.68 14 13.53 13.79 18242949 13.79 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260318 0 4.97 5.01 4.9 4.96 15031500 4.96 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260318 0 46.65 47.08 46.06 46.95 6373152 46.95 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260318 0 8.24 8.31 8.13 8.29 63142899 8.29 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260318 0 9.65 9.71 9.59 9.66 10665410 9.66 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260318 0 6.59 6.66 6.5 6.65 31291930 6.65 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260318 0 8.5 8.62 8.35 8.61 13418800 8.61 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260318 0 15.15 15.55 15.1 15.5 17661038 15.3608 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260318 0 4.09 4.11 4.03 4.09 12107000 4.09
300014.SHE EVE Energy Co. Ltd 20260318 0 69.32 69.4 66.48 67.51 50559160 67.51 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260318 0 10.25 10.29 10.12 10.21 43050207 10.21 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260318 0 10.46 10.98 10.4 10.81 46642559 10.81 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260318 0 17.35 18.5 17.21 18.46 295321000 18.46 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260318 0 12.99 13.41 12.99 13.32 14371280 13.32 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260318 0 21.45 21.5 20.94 21.3 8281800 20.9491 down down correct
300020.SHE Enjoyor Co.Ltd 20260318 0 4.52 4.59 4.42 4.56 14948360 4.56 up up correct
300021.SHE Dayu Water 20260318 0 4.69 4.71 4.6 4.67 23044369 4.67 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260318 0 8.53 8.74 8.45 8.58 20381100 8.58 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260318 0 16.5 16.63 16.34 16.5 13775283 16.5
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260318 0 5.81 5.98 5.76 5.96 10846000 5.96 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260318 0 3.62 3.63 3.56 3.58 27488279 3.58 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260318 0 1.68 1.68 1.62 1.65 81754273 1.65 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260318 0 5 5.01 4.86 4.92 3362256 4.92 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260318 0 8.22 8.5 8.2 8.5 8667400 8.5 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260318 0 20.95 21.2 20.76 21.14 5815300 21.14 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260318 0 5.85 6.15 5.84 6.06 84287852 6.06 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260318 0 324.01 324.9 315 320.88 11599280 223.8881 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260318 0 19.57 19.9 19.3 19.85 14937390 19.85 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260318 0 22.2 22.3 21.35 21.64 38616930 21.64 down down correct
300036.SHE SuperMap Software Co. Ltd 20260318 0 16.9 17.17 16.8 17.08 7724232 17.08 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260318 0 58 58.1 55.3 56.04 14273504 55.6327 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260318 0 6.28 6.3 6.21 6.3 13381960 6.3 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260318 0 7.74 8.36 7.7 7.81 81204008 7.81 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260318 0 11.2 11.33 11.01 11.26 23233461 11.26 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260318 0 53 61.08 52.02 61.08 51074113 61.08 up down incorrect
300043.SHE Rastar Group 20260318 0 5.92 5.97 5.84 5.95 23769699 5.95 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260318 0 7.91 8.05 7.77 7.97 27302699 7.97 up up correct
300045.SHE Hwa Create Corporation 20260318 0 23.47 23.95 23.2 23.91 17416243 23.91 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260318 0 34.11 35.33 34.11 35.03 9371108 35.03 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260318 0 12.81 13.16 12.73 13.13 18391180 13.13 up up correct
300048.SHE Hiconics Eco 20260318 0 7.66 7.8 7.63 7.76 22538221 7.76 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260318 0 54.24 54.58 53.6 53.84 3053422 53.84 down down correct
300050.SHE Dingli Corp. Ltd 20260318 0 6.34 6.6 6.33 6.59 52793922 6.59 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260318 0 10.91 11.26 10.72 10.86 38525199 10.86 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260318 0 13.07 13.48 13.03 13.42 6686600 13.42 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260318 0 17.96 18.36 17.58 18.33 33218941 18.33 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260318 0 46.14 47.45 45.92 47.4 23197360 47.4 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260318 0 10.17 10.29 9.95 10.12 19377891 10.12 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260318 0 9.2 9.58 9.19 9.44 19381109 9.44 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260318 0 6.25 6.3 6.1 6.19 22210641 6.19 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260318 0 15.48 15.57 15.14 15.48 198779906 15.48
300059.SHE East Money Information Co.Ltd 20260318 0 21.45 21.55 21.31 21.51 185757857 21.4033 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260318 0 9.16 9.24 9.04 9.2 7121524 9.2 up up correct
300062.SHE Ceepower Co. Ltd 20260318 0 8.75 8.88 8.59 8.8 24025340 8.8 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260318 0 12 12.26 11.86 12.24 36297473 12.24 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260318 0 24.9 25.43 24.46 25.31 50375070 25.31 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260318 0 6.93 6.98 6.82 6.97 23719170 6.97 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260318 0 4.78 4.88 4.75 4.87 28130490 4.87 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260318 0 15.75 15.84 15.21 15.58 30767381 15.58 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260318 0 18.68 19 18.53 19 2947202 19 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260318 0 4.14 4.16 4.09 4.12 34852406 4.12 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260318 0 5.31 5.35 5.2 5.35 32250100 5.35 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260318 0 5.69 6.11 5.47 5.85 172121406 5.85 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260318 0 53.96 54.75 52.8 53.31 10679320 53.31 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260318 0 4.61 4.73 4.57 4.72 13276200 4.72 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260318 0 13.62 13.8 13.55 13.77 5954321 13.77 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260318 0 7.3 7.74 7.17 7.64 20249631 7.64 up down incorrect
300077.SHE Nations Technologies Inc 20260318 0 22.73 23.58 22.72 23.57 49624406 23.57 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260318 0 4.35 4.37 4.3 4.37 18588029 4.37 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260318 0 5.74 5.89 5.73 5.86 36033500 5.86 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260318 0 6.33 6.46 6.06 6.27 132310594 6.27 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260318 0 5.09 5.24 5.06 5.24 17087539 5.24 up up correct
300082.SHE Liaoning OxiranchemInc 20260318 0 10.36 10.42 10.03 10.17 12578190 10.17 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260318 0 8.28 8.34 8.24 8.32 20903471 8.32 up up correct
300084.SHE Haimo Technologies Group Corp 20260318 0 11.1 11.6 11.01 11.52 36482199 11.52 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260318 0 42 44.16 42 43.65 56721080 43.65 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260318 0 8.78 8.8 8.52 8.67 16007500 8.67 down down correct
300087.SHE Winall Hi 20260318 0 8.88 8.9 8.54 8.64 23751650 8.64 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260318 0 6.53 6.71 6.52 6.68 73074227 6.68 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260318 0 2.93 3.17 2.93 3.06 36847898 3.06 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260318 0 16.44 16.83 16.2 16.68 9545650 16.68 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260318 0 19.75 19.75 19.03 19.65 5989700 19.65 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260318 0 3.54 3.56 3.42 3.48 65325078 3.48 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260318 0 10.26 10.36 10.12 10.33 6758000 10.33 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260318 0 8.59 8.59 8.31 8.57 4337900 8.57 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260318 0 7.81 8.29 7.7 8.2 10180390 8.2 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260318 0 5.63 5.75 5.58 5.73 33619879 5.73 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260318 0 9.17 9.68 9.1 9.67 28875721 9.5194 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260318 0 31.5 31.6 31.19 31.47 4035014 31.3642 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260318 0 22.61 23.1 22.47 22.75 22289439 22.75 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260318 0 31.68 32.86 31.3 32.79 47236312 32.79 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260318 0 7.64 7.77 7.52 7.75 6159850 7.75 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260318 0 7.59 7.78 7.56 7.69 11305200 7.69 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260318 0 10.7 10.78 10.55 10.76 4774000 10.76 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260318 0 7.87 7.97 7.76 7.97 10343400 7.97 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260318 0 18.18 18.19 17.94 18.14 4984826 18.14 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260318 0 3.29 3.31 3.23 3.27 22009820 3.27 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260318 0 4.26 4.26 4.14 4.22 28657100 4.22 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260318 0 8.6 8.76 8.47 8.74 5953900 8.74 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260318 0 26.47 29.3 26.47 29.04 100111203 29.04 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260318 0 34 34.06 33.39 33.89 22221971 33.89 down down correct
300118.SHE Risen Energy Co.Ltd 20260318 0 18.4 18.88 18.11 18.75 49798539 18.75 up up correct
300119.SHE Tianjin Ringpu Bio 20260318 0 19.52 19.65 19.36 19.57 4590766 19.57 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260318 0 8.54 8.58 8.41 8.55 13846200 8.55 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260318 0 14.15 14.3 13.44 13.69 26665400 13.69 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260318 0 16.24 16.32 16.05 16.19 12589200 16.19 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260318 0 7.05 7.08 6.88 7.07 28478510 7.07 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260318 0 71.17 71.48 69.19 70 28090713 70 down down correct
300125.SHE Lingda Group Co. Ltd 20260318 0 8.33 8.66 8.05 8.4 9994589 8.4 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260318 0 8.58 8.71 8.43 8.66 3793400 8.66 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260318 0 32.18 32.45 31.72 32.33 4035900 32.33 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260318 0 6.65 6.68 6.44 6.57 25249850 6.57 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260318 0 13.7 14.94 13.5 14.38 89911773 14.38 up down incorrect
300130.SHE XGD Inc 20260318 0 25 25.07 24.51 25.02 9029700 25.02 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260318 0 13.74 14 13.53 13.93 33390852 13.93 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260318 0 8.8 9.23 8.8 9.2 20271051 9.2 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260318 0 7.71 7.8 7.67 7.77 31319859 7.77 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260318 0 11.06 11.1 10.88 11.06 8553637 11.06
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260318 0 4.46 4.46 4.28 4.36 57138621 4.36 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260318 0 63.73 66.5 62.57 66.23 66404531 66.23 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260318 0 12.8 13.52 12.67 13.37 22476340 13.37 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260318 0 13.95 14.01 13.76 13.99 8208300 13.99 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260318 0 62.89 63 60.78 61.89 28410289 61.89 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260318 0 7.53 8.14 7.53 7.76 80353398 7.76 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260318 0 13.81 14.12 13.77 14.11 4854300 14.11 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260318 0 12.7 13.12 12.52 12.66 29703891 12.66 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260318 0 8.09 8.12 7.98 8.04 26386670 8.04 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260318 0 5.07 5.28 5.06 5.22 89307562 5.22 up up correct
300146.SHE By 20260318 0 11.78 11.78 11.58 11.63 10630600 11.1598 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260318 0 9.35 9.35 9.2 9.31 5135600 9.31 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260318 0 4.54 4.64 4.53 4.63 23771449 4.63 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260318 0 10.14 10.27 10.01 10.23 7513128 10.23 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260318 0 5.67 5.84 5.64 5.83 11759000 5.83 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260318 0 17.27 17.66 17.14 17.55 9085970 17.55 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260318 0 2.48 2.53 2.45 2.5 19527100 2.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260318 0 31.8 32.63 31.48 32.51 13096620 32.51 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260318 0 8.61 8.81 8.59 8.79 4841600 8.79 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260318 0 5.16 5.35 5.12 5.26 12036000 5.26 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260318 0 7.23 7.31 7.03 7.29 73188281 7.29 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260318 0 5.93 6.03 5.86 6.02 20601289 6.02 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260318 0 3.07 3.08 3.02 3.05 16305480 3.05 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260318 0 5.93 5.99 5.88 5.99 14271000 5.99 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260318 0 30.22 30.64 30.13 30.64 2730500 30.64 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260318 0 9.11 9.75 9.05 9.45 45626262 9.45 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260318 0 4.77 4.93 4.77 4.91 20004080 4.91 up down incorrect
300164.SHE Tong Petrotech Corp 20260318 0 19.38 19.89 18.74 18.81 142246797 18.81 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260318 0 5.45 5.55 5.35 5.55 9535023 5.55 up up correct
300166.SHE Business 20260318 0 14 16.14 14 15.65 337073125 15.65 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260318 0 6.01 6.22 5.85 6.14 10740000 6.14 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260318 0 5.94 5.99 5.91 5.98 14542110 5.98 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260318 0 6.86 6.86 6.65 6.72 13521600 6.72 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260318 0 22.37 23.09 22.12 23.07 87612969 23.07 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260318 0 15.92 16.35 15.78 16.15 10420980 16.15 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260318 0 5.9 6.02 5.84 6.02 21947381 6.02 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260318 0 4.61 4.64 4.55 4.62 10164490 4.62 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260318 0 16.5 16.99 16.5 16.95 8191417 16.95 up up correct
300175.SHE Lontrue Co. Ltd 20260318 0 6.41 6.5 6.37 6.48 2347500 6.48 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260318 0 7.37 7.59 7.37 7.59 10941600 7.59 up up correct
300177.SHE Hi 20260318 0 9.3 9.34 9.2 9.32 7247350 9.32 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260318 0 22.47 22.73 22.11 22.56 25760740 22.56 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260318 0 6.8 6.86 6.68 6.74 45475320 6.74 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260318 0 16.48 16.56 16.28 16.35 6129700 16.35 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260318 0 6.19 6.27 6.12 6.26 101606446 6.26 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260318 0 15.76 16.06 15.6 16.02 5289130 16.02 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260318 0 11.15 11.8 11.11 11.64 163571500 11.64 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260318 0 4.04 4.09 3.82 3.96 687551250 3.96 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260318 0 5.44 5.5 5.39 5.5 7880400 5.5 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260318 0 13.48 13.67 13.44 13.62 9365989 13.62 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260318 0 8.1 8.14 7.62 7.8 171683812 7.8 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260318 0 4.73 4.76 4.45 4.56 62680199 4.56 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260318 0 40.33 40.78 39.23 40.28 21021850 40.28 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260318 0 19 19.27 18.91 19.23 4210900 19.23 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260318 0 9.29 9.42 9.25 9.4 7605500 9.4 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260318 0 4.25 4.27 4.21 4.25 11896710 4.25
300195.SHE Masterwork Group Co. Ltd 20260318 0 8.32 8.56 8.3 8.55 11362600 8.55 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260318 0 18.19 18.43 18 18.4 11317000 18.4 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260318 0 1.91 1.95 1.86 1.89 91144839 1.89 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260318 0 2.78 2.85 2.76 2.81 25689920 2.81 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260318 0 18.37 18.56 17.85 18.53 24339369 18.53 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260318 0 11.14 11.32 11.05 11.29 10637690 11.29 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260318 0 11.16 11.94 11.13 11.85 74366125 11.85 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260318 0 14.24 14.43 14.15 14.34 4116216 14.34 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260318 0 25.41 25.45 24.68 25.33 9918685 25.33 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260318 0 5.25 5.48 5.25 5.37 3530000 5.37 up down incorrect
300206.SHE Edan Instruments Inc 20260318 0 14.55 15.24 14.5 15.24 16556001 14.9247 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260318 0 26.58 26.68 25.66 25.97 55501609 25.97 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260318 0 10.57 11.5 9.76 11.01 110491508 11.01 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260318 0 8.85 9.09 8.84 9.07 5647300 9.07 up up correct
300211.SHE Jiangsu Yitong High 20260318 0 8.49 8.51 8.42 8.44 2800300 8.44 down down correct
300212.SHE Beijing E 20260318 0 11.07 11.2 11 11.18 11713230 11.18 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260318 0 8.45 8.59 8.39 8.58 7869400 8.58 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260318 0 7.91 7.94 7.73 7.8 16906029 7.8 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260318 0 8.71 9.43 8.71 8.95 52321922 8.95 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260318 0 5.46 5.51 5.38 5.48 34240398 5.48 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260318 0 16.12 16.21 15.84 16.19 3512000 16.19 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260318 0 7.86 8.18 7.86 8.16 34300969 8.16 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260318 0 14.66 15.12 14.56 15.09 2710440 15.09 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260318 0 10.62 10.69 10.45 10.67 12929000 10.67 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260318 0 11.87 12.24 11.84 12.21 27450135 12.1667 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260318 0 128.1 133.68 127.12 130.63 36601480 130.63 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260318 0 15.93 16.01 15.67 15.94 14405680 15.94 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260318 0 5.87 5.87 5.62 5.74 14276000 5.74 down down correct
300226.SHE Shanghai Ganglian E 20260318 0 27.33 28.1 26.9 27.71 10349610 27.71 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260318 0 12.36 12.53 12.2 12.45 12375890 12.45 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260318 0 10.02 10.17 9.86 10.14 31958051 10.14 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260318 0 19.45 19.97 19.31 19.91 22677189 19.91 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260318 0 5.12 5.22 5.11 5.21 11246400 5.21 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260318 0 11.24 12.09 11.21 11.98 51995879 11.98 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260318 0 7.8 8.04 7.74 8.01 45388820 8.01 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260318 0 14.9 15.05 14.82 14.98 4537439 14.98 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260318 0 6.54 6.64 6.25 6.31 31035830 6.31 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260318 0 12.88 13.07 12.78 13.01 5556600 13.01 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260318 0 81.35 81.66 79.1 80.49 8611840 80.49 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260318 0 2.44 2.45 2.41 2.43 16990600 2.43 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260318 0 16.28 16.88 16.28 16.63 13927250 16.63 up up correct
300239.SHE Baotou Dongbao Bio 20260318 0 5.82 5.92 5.78 5.89 5254900 5.89 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260318 0 7.47 7.56 7.37 7.56 7722604 7.56 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260318 0 6.95 7.25 6.91 7.17 71583750 7.17 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260318 0 5.09 5.22 5.08 5.22 16954500 5.22 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260318 0 15.09 15.77 14.57 15.09 50271633 15.09
300244.SHE Dian Diagnostics Group Co.Ltd 20260318 0 19.59 19.94 19.53 19.87 13140950 19.87 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260318 0 11.91 12.41 11.9 12.37 6458831 12.37 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260318 0 14.4 15.75 14.3 15.16 29764551 15.16 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260318 0 4.74 4.79 4.68 4.78 11808800 4.78 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260318 0 11.74 11.97 11.65 11.95 5685321 11.95 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260318 0 16.83 19.24 16.83 18.91 80733617 18.91 up up correct
300250.SHE Hangzhou CNCR 20260318 0 21.94 22.79 21.7 22.74 7590497 22.74 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260318 0 16.29 16.4 16.09 16.4 50468141 16.4 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260318 0 13.96 14.14 13.62 14.13 17957590 14.13 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260318 0 9.09 9.21 9.04 9.19 38173840 9.19 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260318 0 11.78 12.16 11.78 12.12 7057612 12.12 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260318 0 40.16 40.4 38.32 38.56 27685170 38.56 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260318 0 3.75 3.77 3.69 3.73 17160301 3.73 down down correct
300257.SHE Kaishan Group Co. Ltd 20260318 0 32.25 32.63 31.42 31.94 15198670 31.94 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260318 0 13.64 13.81 13.55 13.75 12075510 13.75 up up correct
300259.SHE Suntront Technology Co. Ltd 20260318 0 4.97 5.08 4.96 5.05 19667250 5.05 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260318 0 49.97 50.66 49.58 50.57 6375410 50.57 up up correct
300261.SHE ABA Chemicals Corporation 20260318 0 7.15 7.21 7.03 7.09 20537430 7.09 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260318 0 10.57 10.7 10.46 10.68 25462301 10.68 up up correct
300264.SHE AVIT Ltd 20260318 0 10.29 10.58 10.08 10.49 25344699 10.49 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260318 0 17.45 18.53 17.45 17.88 61278566 17.88 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260318 0 2.8 2.95 2.74 2.8 62911641 2.8
300267.SHE Hunan Er 20260318 0 4 4.01 3.89 3.94 42716781 3.94 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260318 0 13.55 14.09 13.55 14.04 1796100 14.04 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260318 0 8.28 8.4 8.07 8.37 39702500 8.37 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260318 0 10.81 11.04 10.8 11.03 5401200 11.03 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260318 0 7.31 7.49 7.29 7.48 12004900 7.48 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260318 0 8.11 8.96 8.06 8.48 79447203 8.48 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260318 0 167.33 167.99 161.34 166.59 64282461 166.59 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260318 0 11.63 11.86 11.6 11.84 3902600 11.84 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260318 0 7.74 7.75 7.56 7.66 13652108 7.66 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260318 0 20.08 20.88 19.84 20.75 42651551 20.75 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260318 0 5.14 5.17 5.08 5.17 15294410 5.17 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260318 0 11.24 11.41 10.95 11.24 27615000 11.24
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260318 0 7.24 7.37 7.16 7.32 3863300 7.32 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260318 0 8.05 8.3 8.03 8.3 15893480 8.3 up down incorrect
300284.SHE JSTI Group 20260318 0 7.19 7.19 7.1 7.14 8153300 7.14 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260318 0 36.14 37.1 35.68 36.35 27684561 36.35 up up correct
300286.SHE Acrel Co.Ltd 20260318 0 28.76 29.57 28.76 29.46 5223356 29.46 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260318 0 4.67 4.76 4.65 4.76 18915289 4.76 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260318 0 13.38 13.77 13.38 13.73 4685000 13.73 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260318 0 6.84 6.92 6.78 6.92 4125800 6.92 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260318 0 15.51 15.62 15.26 15.59 13613530 15.59 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260318 0 7.38 7.42 7.27 7.3 17612230 7.3 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260318 0 4.96 5.1 4.95 5.09 100035398 5.09 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260318 0 18.05 18.38 17.95 18.33 3625800 18.33 up down incorrect
300294.SHE Boya Bio 20260318 0 20.7 20.8 20.4 20.49 5207732 20.49 down down correct
300295.SHE Everyday Network Co.Ltd 20260318 0 10.58 10.73 10.43 10.7 5621700 10.7 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260318 0 8.63 8.71 8.46 8.68 178737906 8.68 up up correct
300298.SHE Sinocare Inc 20260318 0 16.8 16.85 16.61 16.82 3608009 16.82 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260318 0 6.42 6.52 6.41 6.52 10513530 6.52 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260318 0 12.2 12.63 12.01 12.54 54751328 12.54 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260318 0 3.19 3.33 3.17 3.21 17449301 3.21 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260318 0 21.4 24.83 20.81 24.83 81957984 24.83 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260318 0 9.39 9.72 9.39 9.7 116632703 9.7 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260318 0 13.4 13.54 13.32 13.53 14848040 13.53 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260318 0 6.65 6.75 6.56 6.74 6989400 6.74 up up correct
300306.SHE HangZhou Everfine Photo 20260318 0 13.07 13.39 12.98 13.38 2783700 13.38 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260318 0 7.01 7.02 6.91 7 7422669 7 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260318 0 553.86 582.05 550 580 37780487 579.3144 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260318 0 6.55 6.87 6.53 6.86 47805207 6.86 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260318 0 5.39 5.52 5.39 5.51 11480580 5.51 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260318 0 7.39 7.45 7.25 7.34 2162400 7.34 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260318 0 13.46 13.86 13.43 13.85 2898200 13.85 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260318 0 5.31 5.33 5.2 5.3 82081797 5.3 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260318 0 45.75 46.26 44.72 45.2 16669279 45.2 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260318 0 5.65 6.31 5.63 6.01 248949594 6.01 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260318 0 6.21 6.29 6.16 6.29 6739100 6.29 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260318 0 13.48 14 13.26 13.91 56159113 13.91 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260318 0 11.07 11.32 11 11.28 8478966 11.28 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260318 0 35.69 36.1 35.09 35.36 1118300 35.36 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260318 0 26.89 27.2 26.23 27.14 15181220 27.14 up up correct
300323.SHE HC SemiTek Corporation 20260318 0 11.21 11.4 10.81 11.12 128382398 11.12 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260318 0 5.33 5.48 5.29 5.45 44163641 5.45 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260318 0 6.1 6.21 6.07 6.19 5110600 6.19 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260318 0 26.06 26.57 26 26.51 6928736 26.51 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260318 0 18.42 18.78 18.22 18.67 29308330 18.67 up up correct
300329.SHE Hailun Piano Co.Ltd 20260318 0 13.31 13.45 13.2 13.39 3079302 13.39 up down incorrect
300331.SHE SVG Group Co.Ltd 20260318 0 43.51 43.7 41.58 42.6 8258483 42.6 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260318 0 5.91 5.95 5.8 5.95 45261719 5.95 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260318 0 10.15 10.18 10.02 10.12 4612193 10.12 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260318 0 7.93 8.02 7.83 8 6425351 8 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260318 0 7.26 7.68 7.12 7.28 44986793 7.28 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260318 0 12.7 13.21 12.65 13.18 26211250 13.18 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260318 0 3.98 4 3.91 3.94 5147900 3.94 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260318 0 44.97 45.28 44.53 45.16 14316400 45.16 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260318 0 12.01 12.06 11.73 11.82 6955760 11.82 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260318 0 15.67 15.85 15.61 15.8 3243362 15.8 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260318 0 41.77 45.68 41.77 44.96 58309922 44.96 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260318 0 6.59 6.68 6.5 6.67 12625140 6.67 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260318 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260318 0 8.18 8.23 7.74 7.98 90027109 7.98 down down correct
300346.SHE Jiangsu Nata Opto 20260318 0 47.86 48.47 47.33 48.33 17500150 48.33 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260318 0 52.98 53.15 52.3 52.99 7698430 52.99 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260318 0 13.85 14.02 13.73 13.94 18589551 13.94 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260318 0 14.48 14.63 14.34 14.6 6656398 14.6 up up correct
300350.SHE HPF Co.Ltd 20260318 0 6.52 6.54 6.35 6.49 17713660 6.49 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260318 0 16.93 17.18 16.9 17.17 10507400 17.17 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260318 0 6.85 7.12 6.82 7.08 80096273 7.08 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260318 0 21.45 21.7 21.25 21.67 8323917 21.67 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260318 0 38.45 38.97 38 38.85 1172144 38.85 up up correct
300355.SHE Inner Mongolia M 20260318 0 4.1 4.12 4.01 4.06 33826809 4.06 down down correct
300357.SHE Zhejiang Wolwo Bio 20260318 0 25.06 26.58 24.89 26.17 20261480 26.17 up up correct
300358.SHE Truking Technology Limited 20260318 0 10.18 10.42 10.18 10.37 12132500 10.37 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260318 0 5.3 5.43 5.26 5.43 7510750 5.43 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260318 0 17.1 17.36 17.04 17.32 8621720 17.32 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260318 0 21.12 21.3 20.88 21.01 6887352 21.01 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260318 0 27.13 27.41 26.8 27.4 28481350 27.4 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260318 0 6.7 7.06 6.68 7.01 41072727 7.01 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260318 0 6.19 6.24 6.13 6.24 5428000 6.24 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260318 0 12.09 12.18 11.86 12.08 12906900 12.08 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260318 0 9.26 10.02 9.23 9.99 87253000 9.99 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260318 0 2.89 2.92 2.8 2.84 39806320 2.84 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260318 0 13.46 13.83 13.34 13.78 3429356 13.78 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260318 0 75.01 76.73 74.44 76.4 7712336 76.4 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260318 0 15.1 15.1 14.81 15.01 3212740 15.01 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260318 0 5.26 5.35 5.24 5.34 10274800 5.34 up up correct
300376.SHE East Group Co.Ltd 20260318 0 7.14 7.28 7.1 7.27 24877199 7.27 up up correct
300377.SHE Shenzhen Ysstech Info 20260318 0 19.99 20.09 19.63 19.99 27342189 19.99
300378.SHE Digiwin Software Co.Ltd 20260318 0 42.33 43.42 42.25 43.3 8632654 43.3 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260318 0 37.91 38.38 37.38 38.13 1997928 38.13 up up correct
300381.SHE Guangdong VTR Bio 20260318 0 7.04 7.32 6.95 7.27 15394430 7.27 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260318 0 12.14 12.31 12 12.26 6912354 12.26 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260318 0 15.3 17.1 15.27 17.05 241546203 17.05 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260318 0 17.29 17.47 17.06 17.41 6903029 17.41 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260318 0 13.01 13.01 13.01 13.01 0 13.01
300386.SHE Feitian Technologies Co. Ltd 20260318 0 15.76 15.9 15.51 15.82 3379301 15.82 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260318 0 10.35 10.45 9.77 9.93 35575113 9.93 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260318 0 8.64 8.7 8.49 8.65 7020621 8.65 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260318 0 17.65 20.5 17.65 20.02 30593170 20.02 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260318 0 52.51 53 50 50.35 31325961 50.35 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260318 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260318 0 10.91 11.12 10.45 10.68 74656523 10.68 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260318 0 293.99 304.84 293 303.3 46077078 303.3 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260318 0 110.72 111.65 106.15 109.3 26308311 109.3 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260318 0 12.52 12.56 12.33 12.53 2155800 12.53 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260318 0 12.74 12.99 12.67 12.98 10322200 12.98 up down incorrect
300398.SHE PhiChem Corporation 20260318 0 27.31 27.69 27.05 27.62 21502891 27.62 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260318 0 23.44 23.53 23.01 23.41 4134600 23.41 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260318 0 23.7 26.21 23.65 25.56 34104281 25.56 up up correct
300401.SHE Zhejiang Garden Bio 20260318 0 15.07 15.2 14.71 14.95 18316051 14.95 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260318 0 20.66 20.91 20.28 20.88 3388166 20.88 up down incorrect
300403.SHE Hanyu Group Joint 20260318 0 12.44 12.55 12.35 12.5 4936810 12.5 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260318 0 9.98 10.22 9.95 10.21 6429379 10.21 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260318 0 6.93 7.01 6.82 7 8277691 7 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260318 0 12.52 12.56 12.37 12.48 3265500 12.48 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260318 0 13.35 13.77 13.35 13.73 6522300 13.73 up up correct
300408.SHE Chaozhou Three 20260318 0 55.59 57.17 55.3 56.11 27397311 56.11 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260318 0 28.17 28.37 27.59 28.2 31684250 28.2 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260318 0 8.94 9.02 8.8 9 12393600 9 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260318 0 11 11.06 10.8 11.03 5551300 11.03 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260318 0 5.61 5.81 5.61 5.8 18647000 5.8 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260318 0 22.25 22.3 21.9 22.25 11578040 22.25
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260318 0 14.16 14.41 13.99 14.37 7943392 14.37 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260318 0 26.18 26.8 25.9 26.72 8227969 26.72 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260318 0 16.8 17.68 16.72 17.66 25593270 17.66 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260318 0 13.96 14.16 13.75 14.06 3106454 14.06 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260318 0 49.45 50.35 48.66 50.14 40139660 50.14 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260318 0 7.66 7.87 7.66 7.8 7513200 7.8 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260318 0 3.95 3.99 3.91 3.98 23583770 3.98 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260318 0 24.51 24.95 24.41 24.91 5553048 24.91 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260318 0 5.04 5.13 5 5.12 7187621 5.12 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260318 0 9.5 9.71 9.38 9.7 29354150 9.7 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260318 0 17.25 17.45 17.02 17.42 6524171 17.42 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260318 0 5.25 5.28 5.18 5.24 9130900 5.24 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260318 0 8.28 8.4 8.22 8.35 5063700 8.35 up up correct
300427.SHE Red phase INC 20260318 0 13.26 13.46 12.91 13.37 35911801 13.37 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260318 0 22.8 22.86 22.28 22.49 9518238 22.49 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260318 0 13.74 13.95 13.63 13.93 9408922 13.93 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260318 0 20.15 20.69 19.99 20.25 7617220 20.25 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260318 0 19.18 19.76 19.1 19.58 85945742 19.58 up up correct
300433.SHE Lens Technology Co. Ltd 20260318 0 30.78 30.87 30.18 30.63 39272941 30.63 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260318 0 10.14 10.28 10.09 10.27 3401000 10.27 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260318 0 26.97 27.13 26.42 27.09 11083790 27.09 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260318 0 113.3 113.5 104.77 106.9 7013177 106.9 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260318 0 19.26 19.3 17.8 18.22 33685781 18.22 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260318 0 54.68 55.57 53.13 53.98 25594471 53.98 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260318 0 10.25 10.57 10.25 10.54 9495500 10.54 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260318 0 15.68 15.98 15.48 15.94 6495000 15.94 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260318 0 7.77 7.89 7.67 7.88 7891420 7.88 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260318 0 82.4 87.15 81.68 86.91 61173301 86.91 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260318 0 31.53 31.77 30.45 30.99 21687039 30.99 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260318 0 15.9 16.4 15.2 16.1 73705055 16.1 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260318 0 20.96 21.04 20.52 21.01 3232292 21.01 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260318 0 20.8 21.2 20.52 21.09 14668530 21.09 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260318 0 18.82 19.37 18.6 19.34 9320350 19.2813 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260318 0 8.28 8.49 8.07 8.44 32040270 8.44 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260318 0 8.22 8.56 8.11 8.48 16647699 8.48 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260318 0 49.93 50.26 48.88 49.5 34306930 49.5 down down correct
300451.SHE B 20260318 0 4.98 5.05 4.95 5.04 17980971 5.04 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260318 0 15.2 15.42 15 15.37 3779230 15.37 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260318 0 9.79 10.09 9.71 10 12295842 10 up up correct
300454.SHE Sangfor Technologies Inc 20260318 0 114.21 120.94 114.21 118.49 13320270 118.49 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260318 0 23.7 24.38 23.55 24.33 12071170 24.33 up up correct
300456.SHE Navtech Inc 20260318 0 46.03 46.33 45.18 46.27 24593266 45.894 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260318 0 24.67 24.9 24.42 24.7 8474493 24.7 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260318 0 37.87 38.33 37.56 38.14 12881587 31.5998 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260318 0 4.66 4.68 4.55 4.61 76002062 4.61 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260318 0 9.39 9.67 9.25 9.31 9296100 9.31 down down correct
300461.SHE Tanac Automation Co. Ltd 20260318 0 53.94 55.55 50.55 50.8 11151520 50.8 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260318 0 13.4 13.97 13.39 13.87 3994299 13.87 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260318 0 11.46 11.53 11.39 11.5 5697002 11.5 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260318 0 7.71 8.1 7.52 7.65 32209900 7.65 down down correct
300465.SHE Global Infotech Co. Ltd 20260318 0 17.08 17.28 16.89 17.26 7010207 17.26 up up correct
300466.SHE Saimo Technology Co.Ltd 20260318 0 9.52 9.55 9.32 9.49 5866220 9.49 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260318 0 30 30.73 29.7 30.71 2906800 30.71 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260318 0 35.8 36.66 35.01 36.57 41950711 36.57 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260318 0 73.87 75.19 71.8 72.33 8633422 72.33 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260318 0 37.18 37.79 36.3 37.53 4572186 37.53 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260318 0 14.03 14.18 13.57 14.04 19731590 14.04 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260318 0 8.04 8.3 8.03 8.15 8139730 8.15 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260318 0 35.03 35.5 34.69 35.42 3977900 35.42 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260318 0 64.55 66 64.02 65.57 7415784 65.57 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260318 0 156.5 172.95 155.3 169.99 49326379 169.99 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260318 0 282.13 293 277.01 289.65 43679791 287.786 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260318 0 2.87 2.89 2.8 2.84 29624000 2.84 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260318 0 24.4 24.77 24.08 24.7 2186580 24.7 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260318 0 20.28 20.67 20.08 20.67 4626147 20.67 up up correct
300480.SHE GL Tech Co.Ltd 20260318 0 30.02 32.25 30.01 31.5 24349650 31.5 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260318 0 17.1 17.24 16.77 17.21 7262243 17.21 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260318 0 19.53 19.66 19.43 19.66 3999677 19.66 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260318 0 19.73 21.36 19.1 21.08 44920727 21.08 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260318 0 18.07 18.15 17.72 18.01 2881592 18.01 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260318 0 10.88 11.12 10.87 11.12 4552400 11.12 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260318 0 24.88 25.98 24.29 25.97 22017170 25.97 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260318 0 71.05 72.37 69.05 70.77 3320683 70.77 down down correct
300488.SHE EST Tools Co. Ltd 20260318 0 29.29 29.66 29.15 29.65 3176100 29.65 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260318 0 44.2 44.88 44 44.7 2577450 44.7 up up correct
300490.SHE HNAC Technology Co. Ltd 20260318 0 16.46 17.47 16.46 16.92 23989600 16.92 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260318 0 26.5 26.83 26.16 26.72 8901000 26.6394 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260318 0 65.4 68.53 65.03 66.9 2740960 66.9 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260318 0 17.28 17.59 17.21 17.57 9958900 17.57 up up correct
300494.SHE Hubei Century Network Technology Inc 20260318 0 12.19 12.44 12.16 12.41 7474220 12.41 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260318 0 66 66.8 65.55 66.6 9381728 66.6 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260318 0 15.35 15.52 14.97 15.46 14488080 15.46 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260318 0 17.42 17.51 17.25 17.33 37225871 17.33 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260318 0 37.94 42.3 37.23 41.4 74376867 41.4 up up correct
300500.SHE Tus 20260318 0 12.17 12.34 12.02 12.34 2035600 12.34 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260318 0 15.88 16.68 15.88 16.67 10598493 10.9209 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260318 0 399.2 431.35 398 430.9 60972688 430.9 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260318 0 51.76 54.38 51.76 53.18 22304900 53.18 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260318 0 16.68 17.05 16.51 16.99 16699000 16.99 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260318 0 35.79 36 34.03 35.42 62230488 35.42 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260318 0 5.21 5.25 5.16 5.25 4463998 5.25 up up correct
300507.SHE Jiangsu Olive Sensors High 20260318 0 8.86 8.88 8.74 8.87 6987496 8.87 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260318 0 39.46 40.15 39.17 39.99 2117440 39.99 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260318 0 13.08 13.21 12.96 13.16 3141112 13.16 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260318 0 4.74 4.94 4.74 4.83 35167102 4.83 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260318 0 7.1 7.1 6.97 7.05 15129050 7.05 down up incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260318 0 9.56 9.7 9.4 9.67 3961800 9.67 up down incorrect
300513.SHE Beijing E 20260318 0 9.51 9.78 9.4 9.78 8447116 9.78 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260318 0 13.93 14.33 13.9 14.32 5399500 14.32 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260318 0 19.06 19.2 18.73 19.16 1923800 19.16 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260318 0 60.37 62.54 60.21 62.53 4346202 62.53 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260318 0 11.91 12.18 11.8 12.1 3045900 12.1 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260318 0 21.47 21.47 21 21.31 5629172 21.31 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260318 0 16 16.38 15.89 16.35 2364300 16.35 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260318 0 38.51 39.65 38.29 39.49 11600040 39.49 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260318 0 29.8 29.8 29.02 29.68 1740795 29.68 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260318 0 12.02 12.16 11.98 12.14 3390912 12.1031 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260318 0 22.84 23.13 22.62 23.13 1784100 23.13 up down incorrect
300525.SHE Fujian Boss Software Corp 20260318 0 11.3 11.47 11.26 11.44 10052930 11.44 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260318 0 8.28 8.3 8.18 8.26 10058730 8.26 down down correct
300528.SHE Omnijoi Media Corporation 20260318 0 16.6 16.71 16.41 16.67 6511219 16.67 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260318 0 19.08 19.1 18.86 18.91 2720050 18.91 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260318 0 28 28.27 27.45 27.74 1834100 27.74 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260318 0 18.2 19.08 18.1 19.04 26888141 19.04 up up correct
300532.SHE New Trend International Logis 20260318 0 11.35 11.52 11.32 11.52 4860106 11.52 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260318 0 30.83 31.14 30.55 31.06 4302400 31.06 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260318 0 9.63 9.75 9.55 9.73 4248500 9.73 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260318 0 21.05 21.69 20.95 21.69 1676400 21.69 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260318 0 8.35 9.18 8.35 9.02 17106900 9.02 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260318 0 23.13 23.46 22.94 23.37 3664000 23.37 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260318 0 15.54 15.89 15.43 15.85 2615252 15.85 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260318 0 28.63 29.09 28.27 29.01 4017420 29.01 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260318 0 20.81 20.99 20 20.43 9248890 20.43 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260318 0 15.1 15.88 15.09 15.86 20995730 15.86 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260318 0 16.98 17.09 16.75 17.05 3110826 17.05 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260318 0 10.5 10.79 10.46 10.75 4982202 10.75 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260318 0 33.48 34.37 33.35 34.19 6886500 34.19 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260318 0 23.45 23.82 22.98 23.78 4597539 23.78 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260318 0 32.14 32.95 31.72 32.61 5435580 32.61 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260318 0 149.02 151.88 144.2 151.3 16845260 151.3 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260318 0 17.9 18.49 17.9 18.44 2182300 18.44 up up correct
300550.SHE Heren Health Co. Ltd 20260318 0 12.97 13.43 12.97 13.4 5125300 13.4 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260318 0 18.58 18.76 17.09 17.68 21147391 17.68 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260318 0 29.56 29.8 29.1 29.61 4996800 29.61 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260318 0 37.98 38.8 37.65 38.69 1481759 38.69 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260318 0 24.36 25.13 23.94 25.05 4578950 25.05 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260318 0 13.06 13.07 12.48 12.92 2400750 12.92 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260318 0 18.88 19.4 18.79 19.34 3255300 19.34 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260318 0 36.68 37.36 36.01 37.25 2364849 37.25 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260318 0 43.6 45.29 43.43 44.58 6898013 44.58 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260318 0 11.68 11.88 11.6 11.86 5040800 11.86 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260318 0 15.23 15.92 15.05 15.89 9813300 15.89 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260318 0 12.24 12.94 12.14 12.87 8766730 12.87 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260318 0 13.61 13.97 13.61 13.95 3926400 13.95 up up correct
300563.SHE Shenyu Communication Technology Inc 20260318 0 34.34 34.81 32.89 33.58 10265830 33.58 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20260318 0 15.61 16.04 15.48 16 2403300 16 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260318 0 12.94 13.25 12.71 13.22 14908980 13.22 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260318 0 19.6 20.03 19.36 20.02 6057287 20.02 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260318 0 127.29 132.65 127.26 130.9 6515945 130.9 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260318 0 14.81 14.86 14.44 14.64 40222461 14.64 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260318 0 8.02 8.15 7.54 7.64 156349406 7.64 down down correct
300570.SHE T&S Communications Co.Ltd 20260318 0 115.79 117.96 113.58 117.5 16586939 117.5 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260318 0 29.88 35.24 29.88 35.24 20851500 35.24 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260318 0 25.9 26.13 25.2 25.58 3772052 25.58 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260318 0 69.96 70.11 69.05 69.6 3792901 69.6 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260318 0 6.62 6.74 6.53 6.71 9142138 6.71 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260318 0 37.43 37.75 37.03 37.7 4360520 37.7 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260318 0 19.81 20 19.6 19.95 821697 19.95 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260318 0 21.3 22.71 21.13 22.66 12479500 22.66 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260318 0 29.37 29.78 29.18 29.64 2512573 29.64 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260318 0 21.68 22 21.4 21.96 4289029 21.96 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260318 0 14.01 14.14 13.71 14.04 7845607 14.04 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260318 0 15.11 15.3 14.9 15.3 5263787 15.3 up up correct
300583.SHE Shandong Sito Bio 20260318 0 14.72 15.03 14.72 14.99 2472300 14.99 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260318 0 43.41 43.7 42.47 43.35 2262200 43.35 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260318 0 16.21 16.47 16.05 16.39 3138900 16.39 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260318 0 9.98 10.05 9.89 10.01 8868783 10.01 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260318 0 6.32 6.37 6.19 6.27 19700230 6.27 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260318 0 25.8 26.28 25.53 26.06 3821280 26.06 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260318 0 16.86 17.09 16.65 17.07 12514630 17.07 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260318 0 11.94 11.99 11.77 11.98 3383888 11.98 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260318 0 7.41 7.5 7.37 7.49 8275580 7.49 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260318 0 12.72 12.89 12.65 12.89 4899980 12.89 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260318 0 25.78 26.19 25.26 26.12 11789960 26.12 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260318 0 29.99 32.2 29.99 31.46 4375880 31.46 up up correct
300595.SHE Autek China Inc 20260318 0 15.76 15.76 15.55 15.66 6373369 15.66 down down correct
300596.SHE Rianlon Corporation 20260318 0 45 45.32 43.38 44.39 6019134 44.39 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260318 0 9.6 9.96 9.57 9.96 8456500 9.96 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260318 0 40.24 41.16 40.18 41.11 3325695 41.11 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260318 0 10.12 10.23 9.93 10.19 8171200 10.19 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260318 0 13.12 13.26 12.97 13.24 3854800 13.24 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260318 0 14.23 14.28 14.12 14.24 7130532 14.24 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260318 0 33.54 34.1 33.02 33.88 23533961 33.88 up up correct
300603.SHE Leon Technology Co. Ltd 20260318 0 10.65 11.41 10.65 11.4 50491832 11.4 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260318 0 124 128.85 123 128.65 21163170 128.65 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260318 0 14.77 15.27 14.75 15.26 3897250 15.26 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260318 0 40.5 43.94 40.3 42.1 29558539 42.1 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260318 0 27.69 27.7 26.3 26.5 15014630 26.5 down down correct
300608.SHE Beijing Si 20260318 0 11.62 12.61 11.61 12.54 15786620 12.54 up up correct
300609.SHE Winner Technology Co. Inc 20260318 0 36.44 37.56 36.44 37.47 3711600 37.47 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260318 0 12.48 12.5 12.21 12.39 5405223 12.39 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260318 0 28.47 29.2 28.37 29.03 5663385 29.03 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260318 0 15.77 16.04 15.63 16.02 5481832 16.02 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260318 0 43.15 43.98 42.8 43.65 4033492 43.65 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260318 0 14.28 14.72 14.23 14.69 11417500 14.69 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260318 0 13.09 13.2 12.97 13.18 2246480 13.18 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260318 0 62.99 63.9 60.25 62.86 11674620 62.86 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260318 0 44.94 45.17 44.01 44.62 6991664 44.62 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260318 0 40.5 41.29 39.72 40.33 8980331 40.33 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260318 0 153 154.85 149.02 153.26 11284020 153.26 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260318 0 9 9.1 8.89 9.08 3378950 9.08 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260318 0 25.28 26.14 25.2 26.08 9426634 26.08 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260318 0 29.5 29.75 29.14 29.65 9256940 29.65 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260318 0 73.37 74.39 72.91 74.32 5965221 74.32 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260318 0 12.85 13.1 12.7 13.09 4046200 13.09 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260318 0 20.88 22.1 20.72 21.75 11208590 21.75 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260318 0 34.5 34.74 34.13 34.61 7829697 34.61 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260318 0 33.75 33.91 33.36 33.86 5876111 33.86 up up correct
300629.SHE King 20260318 0 24.94 25.71 24.73 25.69 14128260 25.69 up up correct
300631.SHE JiangSu JiuWu Hi 20260318 0 27.4 27.61 27.01 27.58 1929357 27.58 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260318 0 14.69 15.27 14.69 15.25 12814740 15.25 up up correct
300633.SHE SonoScape Medical Corp 20260318 0 27.1 27.63 25.93 26.2 5979671 26.2 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260318 0 25.62 26.55 25.55 26.5 12769430 26.5 up up correct
300635.SHE SinoDaan Co. Ltd 20260318 0 13.21 13.42 13.1 13.41 2850200 13.41 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260318 0 8.12 8.28 8.07 8.27 5459854 8.27 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260318 0 11.87 12.09 11.76 12.05 4464800 12.05 up down incorrect
300638.SHE Fibocom Wireless Inc 20260318 0 27.13 27.25 26.51 27.24 14228150 27.24 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260318 0 6.66 6.77 6.58 6.76 16262350 6.76 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260318 0 7.53 7.61 7.44 7.6 7636150 7.6 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260318 0 22.96 24.18 22.43 23.22 51255578 23.22 up down incorrect
300642.SHE Tellgen Corporation 20260318 0 17.24 17.6 17.17 17.58 1877560 17.58 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260318 0 20 20.11 19.6 19.85 8880700 19.85 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260318 0 30.93 30.93 30.33 30.81 2028800 30.81 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260318 0 18.41 19.05 18.3 19 3468600 19 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260318 0 6.67 6.86 6.67 6.82 9198400 6.82 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260318 0 55.5 56.02 54.9 55.99 1929096 55.99 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260318 0 14.96 15.14 14.81 15.14 2092310 15.14 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260318 0 16.93 17.74 16.85 17.7 8493610 17.7 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260318 0 27.89 29.26 27.89 28.88 9854303 28.88 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260318 0 45.75 45.85 45.01 45.84 1415273 45.84 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260318 0 20.24 20.58 20.07 20.45 2107308 20.45 up down incorrect
300654.SHE Astro 20260318 0 11.19 11.75 11.15 11.72 21430301 11.72 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260318 0 15.7 15.84 15.46 15.78 22337090 15.78 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260318 0 23.07 23.36 22.88 23.29 2878570 23.29 up up correct
300657.SHE XiaMen HongXin Electron 20260318 0 30.83 32.44 30.4 32.36 38914672 32.36 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260318 0 25.84 28.18 25.33 27.32 27622580 27.32 up up correct
300659.SHE Zhongfu Information Inc 20260318 0 14.69 15.13 14.68 15.12 5186796 15.12 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260318 0 45.53 45.8 44.7 45.4 4002748 45.4 down down correct
300661.SHE SG Micro Corp 20260318 0 75.01 75.01 72.5 73.38 15722560 73.38 down down correct
300662.SHE Beijing Career International Co. Ltd 20260318 0 25.12 25.4 24.92 25.39 2671639 25.39 up up correct
300663.SHE Client Service International Inc 20260318 0 15.46 15.52 15.26 15.47 5890854 15.47 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260318 0 6 6.26 6 6.2 35944352 6.2 up up correct
300665.SHE Zhuzhou Feilu High 20260318 0 7.9 8.05 7.83 8.03 5217136 8.03 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260318 0 137.89 138.6 134.81 137.42 6670691 137.42 down down correct
300667.SHE Beijing Beetech Inc 20260318 0 16.62 16.91 16.4 16.86 6059769 16.86 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260318 0 28.88 29.12 28.3 28.78 3507200 28.78 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260318 0 31.91 32.75 31.64 32.65 1550565 32.65 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260318 0 6.82 7.05 6.77 6.98 10934200 6.98 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260318 0 40.46 42.47 39.78 41.74 11783200 41.74 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260318 0 182.2 200.88 174.33 198.2 23553510 198.2 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260318 0 16.51 16.61 16.33 16.6 1827450 16.6 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260318 0 21.46 21.81 21.36 21.7 8434933 21.7 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260318 0 15.91 16.23 15.89 16.2 3028400 16.2 up up correct
300676.SHE BGI Genomics Co. Ltd 20260318 0 44.22 44.85 43.94 44.67 3564449 44.67 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260318 0 61.2 62.28 59.26 61.2 19127570 61.2
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260318 0 30.9 31.59 30.9 31.56 4244550 31.56 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260318 0 37.5 37.56 36.21 36.53 11057630 36.53 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260318 0 41 41.78 40.56 41.7 4691046 41.7 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260318 0 22.48 22.69 22.13 22.5 5081154 22.5 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260318 0 18.07 18.4 17.9 18.23 25543520 18.23 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260318 0 34.82 35.6 34.1 35.03 5295200 35.03 up up correct
300684.SHE Jones Tech PLC 20260318 0 53.19 54.42 51.68 54.2 10848600 54.2 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260318 0 21.96 22.54 21.83 22.52 14668560 22.52 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260318 0 15.2 15.22 14.82 15.15 3866080 15.15 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260318 0 20.11 20.37 19.92 20.33 5520218 20.33 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260318 0 29.34 30.33 29.34 29.8 4485520 29.8 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260318 0 48 49.16 47.75 49.07 1976100 49.07 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260318 0 39 40.5 37.02 39.31 30977520 39.31 up up correct
300691.SHE Union Optech Co.Ltd 20260318 0 16.99 17.35 16.87 17.34 4355580 17.34 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260318 0 8 8.25 7.97 8.24 11956230 8.24 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260318 0 44.76 45.23 43.93 45.03 15603400 45.03 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260318 0 12.7 12.93 12.63 12.9 4018100 12.9 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260318 0 72.15 72.6 70.72 72.29 668725 72.29 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260318 0 30.1 30.16 29.61 30.14 3107152 30.14 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260318 0 15.7 15.83 15.48 15.8 5895890 15.8 up up correct
300698.SHE Wanma Technology Co. Ltd 20260318 0 36.22 36.73 35.7 36.65 2138900 36.65 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260318 0 37.5 37.5 36.14 37 33149039 37 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260318 0 13.69 14.03 13.51 14 6261583 14 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260318 0 12.13 12.26 11.95 12.22 3100950 12.22 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260318 0 22.08 22.69 21.85 22.62 2985574 22.62 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260318 0 20.27 20.68 20.02 20.65 3425600 20.65 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260318 0 14.68 14.84 14.63 14.83 3853699 14.83 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260318 0 35.86 36.43 35.4 36.33 4615207 36.33 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260318 0 16.49 16.74 16.45 16.69 3938200 16.69 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260318 0 10.42 10.8 10.36 10.75 57576680 10.7172 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260318 0 40.1 41.29 40.1 41.13 5790471 41.13 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260318 0 30.14 31.06 29.94 31 2284800 31 up down incorrect
300711.SHE GHT Co.Ltd 20260318 0 25.48 26.61 25.39 26.59 6494279 26.59 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260318 0 29.76 30.48 29.76 30.35 4275629 30.35 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260318 0 17.81 18.03 17.63 18.03 3967052 18.03 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260318 0 13.97 14.3 13.83 14.2 9302040 14.2 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260318 0 14.68 15.1 14.53 14.97 4107200 14.97 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260318 0 21.78 22.25 21.6 22.24 1884100 22.24 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260318 0 72.17 72.69 70.98 71.87 2542679 71.87 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260318 0 17.46 17.89 17.24 17.86 8264900 17.86 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260318 0 50.48 53.3 48.8 52.7 10484630 52.7 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260318 0 15.28 15.45 14.81 15.07 8218200 15.07 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260318 0 31.25 31.25 30.29 31.05 2846851 31.05 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260318 0 32.72 33.16 32.21 32.7 6325159 32.7 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260318 0 118.94 120.28 116.09 119.53 14499520 119.53 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260318 0 37.22 37.62 36.92 37.6 3928061 37.6 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260318 0 46.39 46.88 45.73 46.56 3932190 46.56 up up correct
300727.SHE Ningbo Runhe High 20260318 0 33.2 34.6 32.92 34.43 4815175 34.43 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260318 0 13.26 13.29 13.04 13.22 3990299 13.22 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260318 0 12.69 13.65 12.61 13.57 19147779 13.57 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260318 0 73.15 77.49 71.5 76.85 16243500 76.85 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260318 0 7.47 7.6 7.42 7.57 4526400 7.57 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260318 0 16.65 17.08 16.48 17.03 2362080 17.03 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260318 0 22.63 22.89 22.47 22.84 6892313 22.84 up down incorrect
300736.SHE BYBON Group Company Limited 20260318 0 21.11 21.2 20.48 20.74 4871400 20.74 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260318 0 6.57 6.66 6.24 6.38 25005770 6.38 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260318 0 22.66 24.26 22.48 24.2 114570398 24.2 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260318 0 26.61 27.67 26.47 27.18 25668650 27.18 up up correct
300740.SHE SYoung Group Co. Ltd 20260318 0 20.8 21.4 20.73 21.38 10533310 21.38 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260318 0 17.47 17.63 17.21 17.56 2645721 17.5286 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260318 0 19.01 19.42 18.93 19.35 2400440 19.35 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260318 0 25.3 25.79 25.1 25.67 3174624 25.67 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260318 0 12.76 12.98 12.65 12.92 2048800 12.92 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260318 0 30.04 30.2 28.95 29.92 14574780 29.92 down down correct
300748.SHE JL Mag Rare 20260318 0 32.87 32.95 32.25 32.83 17582090 32.83 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260318 0 34.46 35.99 33.9 35.09 10510000 35.09 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260318 0 405.36 406 396.77 402.02 26529990 395.7714 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260318 0 261.01 270.59 254.2 267 11823550 267 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260318 0 18.96 19.35 18.84 19.35 5089400 19.35 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260318 0 32.43 33.07 32.01 32.46 5365101 32.46 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260318 0 14.03 14.09 13.75 13.89 2960942 13.89 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260318 0 40.42 40.85 39.28 40.06 3427369 40.06 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260318 0 362.13 365 346.8 352.99 6936152 352.99 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260318 0 14.65 14.82 14.49 14.8 9008747 14.8 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260318 0 27.58 27.77 27.33 27.68 14602689 27.68 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260318 0 177.8 178.39 174.24 174.92 8150112 174.92 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260318 0 21.89 22 21.34 21.68 9308620 21.68 down down correct
300762.SHE Jushri Technologies Inc 20260318 0 35.97 37.6 35.6 37.5 31125740 37.5 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260318 0 98.45 99.2 96.3 98.68 16529061 98.68 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260318 0 32.33 32.49 31.68 32.05 7562226 32.05 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260318 0 35.78 36.9 34.88 36.66 26434641 36.66 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260318 0 20.35 21.06 20.24 20.85 6139036 20.85 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260318 0 17.25 17.53 17.13 17.47 4400733 17.47 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260318 0 45.68 45.68 43.89 44.61 12634620 44.61 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260318 0 41.51 41.97 41.31 41.9 1983294 41.9 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260318 0 14.41 14.66 14.33 14.62 3452440 14.62 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260318 0 20.07 20.38 19.26 19.64 14738780 19.64 down down correct
300773.SHE Lakala Payment Co. Ltd 20260318 0 26.32 27.05 25.7 26.73 48751488 26.73 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260318 0 37.74 39.7 37 39.21 48118941 39.21 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260318 0 80.15 81.09 77.72 78.34 5632371 78.34 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260318 0 40.61 40.7 39.3 40.13 18018850 40.13 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260318 0 13.3 13.63 12.96 13.58 3411712 13.58 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260318 0 94.19 95.35 92.51 95.3 4603109 95.3 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260318 0 21.4 22.1 21.35 22.02 5496505 22.02 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260318 0 37.43 38.3 37.43 38.26 3320283 38.26 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260318 0 77.74 80.85 77.33 79.95 7853930 79.95 up up correct
300783.SHE Three Squirrels Inc 20260318 0 19.31 19.37 19.05 19.29 4376305 19.29 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260318 0 50.99 52.09 50.6 52 9200962 52 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260318 0 15.57 15.79 15.45 15.71 5890100 15.71 up up correct
300787.SHE Anfu CE LINK Limited 20260318 0 12.38 12.69 12.27 12.68 6939082 12.68 up up correct
300788.SHE Citic Press Corporation 20260318 0 33.01 33.3 32.36 33.02 6539100 33.02 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260318 0 21.91 22.58 21.71 22.53 2250674 22.53 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260318 0 25.53 25.93 25.39 25.91 5403843 25.91 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260318 0 20.58 20.85 20.32 20.53 1556351 20.53 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260318 0 37.31 38.16 37.1 38.09 3648902 38.09 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260318 0 15.66 15.86 15.56 15.84 4052160 15.84 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260318 0 12.57 12.63 12.45 12.59 1670400 12.3625 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260318 0 9.65 9.65 9.36 9.55 6758400 9.55 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260318 0 15.63 15.86 15.5 15.81 2764500 15.81 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260318 0 9.63 9.88 9.54 9.8 27451500 9.8 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260318 0 12.49 12.85 12.39 12.79 3285800 12.79 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260318 0 26.88 27.22 26.48 27.05 3566000 27.05 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260318 0 20.4 21.05 20.4 20.93 5120652 20.93 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260318 0 106.83 106.99 104.8 106 14485180 106 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260318 0 11.65 11.78 11.51 11.76 5192703 11.76 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260318 0 50.11 51.5 49.41 51.14 13573340 51.14 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260318 0 50.16 51.48 49.71 51.28 796186 51.28 up up correct
300808.SHE Guangdong DP Co.Ltd 20260318 0 28.92 29.1 28.44 28.81 1530400 28.81 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260318 0 34.2 34.39 33.87 34.25 1748200 34.25 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260318 0 36.95 37 35.43 35.67 5859700 35.67 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260318 0 78.35 81.43 77.05 80.5 11501500 80.5 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260318 0 35.38 36.76 35.28 36.6 8225339 36.6 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260318 0 27 27.52 26.6 27.35 5513200 27.35 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260318 0 22.24 22.52 22.15 22.45 3524949 22.45 up up correct
300816.SHE ActBlue Co. Ltd 20260318 0 68.6 73.22 68.05 73.21 3859539 73.21 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260318 0 19.21 19.34 18.98 19.29 1170625 19.29 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260318 0 39.19 39.23 38.29 39.02 2100700 39.02 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260318 0 47.41 48.7 46.01 48.46 2908690 48.46 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260318 0 49.48 49.83 48.81 49.3 2518333 49.3 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260318 0 12.73 12.75 12.31 12.57 25432590 12.57 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260318 0 15.58 15.62 15.35 15.59 1228000 15.59 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260318 0 16.99 17.36 16.73 17.31 2255540 17.31 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260318 0 10.67 10.82 10.54 10.79 3705050 10.6665 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260318 0 9.18 9.33 9.08 9.29 4748250 9.29 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260318 0 16.84 17.01 16.8 16.97 2063100 16.97 up up correct
300827.SHE Sineng Electric Co.Ltd 20260318 0 37.3 37.45 36.41 37.2 21134080 37.2 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260318 0 19.45 22.09 19.45 21.52 15578500 21.52 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260318 0 20.98 21.09 20.45 20.78 8711899 20.78 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260318 0 12.18 12.33 11.88 12.33 19361721 12.33 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260318 0 18.52 19.08 18.35 18.78 23299400 18.78 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260318 0 52.21 52.61 51.2 51.58 3715360 51.58 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260318 0 36.45 36.58 36.07 36.51 625350 36.51 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260318 0 79.15 81.19 78.17 80.62 2965000 80.62 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260318 0 58.12 61.58 56.65 61.41 3793634 61.41 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260318 0 38.66 38.88 38.06 38.64 1390900 38.64 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260318 0 16.02 16.38 15.82 16.29 2349925 16.29 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260318 0 13.1 13.34 12.84 13.32 8794330 13.32 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260318 0 19.9 20.55 19.7 20.08 17509109 20.08 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260318 0 60.78 61.14 60 60.83 1053634 60.83 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260318 0 97.46 102.84 95.68 99.77 7032595 99.77 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260318 0 55.51 57.35 54.2 56.6 5784961 56.6 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260318 0 12.06 12.53 12.02 12.51 6497510 12.51 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260318 0 30.63 33.45 30.37 33.2 74626945 33.2 up up correct
300847.SHE HG Technologies Co. Ltd 20260318 0 16.78 16.82 16.57 16.81 3157431 16.81 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260318 0 16.16 16.25 15.6 15.94 5350002 15.94 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260318 0 20.69 20.8 19.95 20.55 2139100 20.55 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260318 0 51.07 51.43 49.16 50.15 23092530 49.7902 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260318 0 31.05 31.74 30.72 31.71 1463901 31.71 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260318 0 47.19 49.1 46.62 48.87 6951661 48.7206 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260318 0 20.95 21.48 20.81 21.45 2254800 21.45 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260318 0 38.4 39.3 38.22 39.08 5557349 39.08 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260318 0 13.24 13.34 13.08 13.17 3491830 13.17 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260318 0 237.8001 252.5801 235.0101 252.0201 18143852 179.733 up up correct
300858.SHE Beijing Scitop Bio 20260318 0 16.72 16.72 16.21 16.46 2726041 16.46 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260318 0 36.47 36.65 35.35 35.81 5026190 35.4916 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260318 0 26.65 27.36 26.33 27.03 3527331 27.03 up up correct
300861.SHE Yangling Metron New Material Inc 20260318 0 17.41 17.59 17.14 17.32 8171980 17.32 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260318 0 23.88 24.1 23.45 23.8 2978820 23.8 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260318 0 50.44 51.67 49.83 51.52 1582342 51.52 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260318 0 21.39 21.83 21.3 21.79 1415430 21.79 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260318 0 27.78 28.23 27.44 28.23 982598 28.23 up up correct
300866.SHE Anker Innovations Limited 20260318 0 98.69 100.19 97.13 97.8 3422189 97.8 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260318 0 19.41 21.06 19.41 20.71 21469891 20.71 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260318 0 38.28 41.35 38.01 41.08 3727382 41.08 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260318 0 14.27 14.51 14.27 14.49 2754521 14.49 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260318 0 252.6 263.66 248.9 262.79 5004694 262.79 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260318 0 26.38 26.86 25.68 26.38 10356170 26.38
300872.SHE Tansun Technology Co. Ltd 20260318 0 17.4 18.14 17.25 17.77 12912250 17.77 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260318 0 24.1 24.61 23.83 24.4 2886020 24.4 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260318 0 42.87 43.76 41.62 43.46 6436393 43.46 up up correct
300876.SHE Guangdong Modern High 20260318 0 27.89 28.1 27 27.73 2464426 27.73 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260318 0 29.68 29.83 28.8 29.08 2660525 29.08 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260318 0 28.54 28.92 28.1 28.91 931040 28.91 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260318 0 24.88 25.61 24.67 25.06 8376958 25.06 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260318 0 22.81 23.48 22.81 23.45 10373149 23.45 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260318 0 46.63 47.72 45.5 47.4 2586407 47.4 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260318 0 22.61 23.09 22.27 22.83 5474020 22.83 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260318 0 6.97 7.08 6.86 7.06 9337913 7.06 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260318 0 14.49 14.82 14.38 14.79 4357060 14.79 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260318 0 22.56 23.12 22.42 23.07 3056502 23.07 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260318 0 29.16 29.86 29.06 29.83 1308322 29.83 up up correct
300887.SHE Pony Testing Co. Ltd 20260318 0 12.09 12.47 11.76 12.34 39064832 12.34 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260318 0 34.58 34.64 34.12 34.4 2447560 34.4 down up incorrect
300889.SHE Shenzhen EXC 20260318 0 26.63 28.22 26.45 28.09 6006604 28.09 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260318 0 32.09 32.24 31.65 32.02 5531670 32.02 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260318 0 10.42 10.52 10.07 10.18 17617330 10.18 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260318 0 28.89 28.96 28.33 28.87 1146200 28.87 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260318 0 21.51 21.73 21.4 21.7 1330440 21.7 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260318 0 59.66 65.35 58.73 63.62 17940561 63.62 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260318 0 142.5 142.84 139.6 140.4 1836074 139.4352 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260318 0 26.71 26.79 26.22 26.73 669192 26.73 up up correct
300898.SHE Panda Dairy Corporation 20260318 0 24.58 24.87 24.3 24.79 1844127 24.79 up up correct
300899.SHE Keysino Separation Technology Inc 20260318 0 39.62 40.16 38.72 39.99 501500 39.99 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260318 0 37.52 41.93 36.51 41.59 52720840 41.59 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260318 0 16.35 16.44 16 16.37 1578000 16.37 up up correct
300902.SHE Guoanda Co. Ltd 20260318 0 18.87 19.19 18.65 19.17 3168826 19.17 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260318 0 37.55 37.96 36.28 37.55 24996301 37.55
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260318 0 31.88 32.48 31.82 32.42 2365600 32.42 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260318 0 32.76 33.16 32.43 33.09 872700 33.09 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260318 0 18.77 18.95 18.2 18.65 71354828 18.65 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260318 0 30.95 31.18 30.33 30.57 16601939 30.57 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.